Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2416

2148

102,696

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:57:01,142	21		102,696
			2	102,696
			2	102,696
			3	102,696
			16	102,696
			6	102,696
			10	102,696
			3	102,696
17/07/2025	21:51:39,230	24		102,648
			24	102,648
			24	102,648
17/07/2025	21:51:06,072	10		102,644
			10	102,644
			10	102,644
17/07/2025	21:50:48,931	5		102,616
			5	102,616
			5	102,616
17/07/2025	21:50:46,028	5		102,648
			5	102,648
			5	102,648
17/07/2025	21:50:29,420	10		102,662
			10	102,662
			10	102,662
17/07/2025	21:50:17,027	1		102,678
			1	102,678
			1	102,678
17/07/2025	21:49:02,548	50		102,688
			50	102,688
			50	102,688
17/07/2025	21:47:11,482	24		102,692
			24	102,692
			24	102,692
17/07/2025	21:46:17,067	2		102,632
			2	102,632
			2	102,632
17/07/2025	21:45:10,601	4		102,63
			4	102,63
			4	102,63
17/07/2025	21:44:52,660	1		102,628
			1	102,628
			1	102,628
17/07/2025	21:44:42,708	2		102,674
			2	102,674
			2	102,674
17/07/2025	21:44:11,399	8		102,668
			8	102,668
			8	102,668
17/07/2025	21:43:46,774	5		102,674
			5	102,674
			5	102,674
17/07/2025	21:43:10,398	48		102,692
			48	102,692
			48	102,692
17/07/2025	21:43:01,516	1		102,688
			1	102,688
			1	102,688
17/07/2025	21:42:25,839	5		102,702
			5	102,702
			5	102,702
17/07/2025	21:42:13,287	10		102,704
			10	102,704
			10	102,704
17/07/2025	21:42:00,542	4		102,666
			4	102,666
			4	102,666
17/07/2025	21:40:58,561	5		102,662
			5	102,662
			5	102,662
17/07/2025	21:40:28,927	7		102,71
			7	102,71
			7	102,71
17/07/2025	21:40:05,020	82		102,72
			82	102,72
			82	102,72
17/07/2025	21:39:57,866	1		102,684
			1	102,684
			1	102,684
17/07/2025	21:38:57,765	2		102,724
			2	102,724
			2	102,724
17/07/2025	21:37:55,798	23		102,676
			23	102,676
			23	102,676
17/07/2025	21:36:43,606	8		102,68
			8	102,68
			8	102,68
17/07/2025	21:36:24,146	1		102,718
			1	102,718
			1	102,718
17/07/2025	21:34:06,362	38		102,716
			38	102,716
			38	102,716
17/07/2025	21:28:31,017	57		102,732
			57	102,732
			57	102,732
17/07/2025	21:28:28,951	400		102,732
			400	102,732
			400	102,732
17/07/2025	21:28:01,121	50		102,73
			50	102,73
			50	102,73
17/07/2025	21:26:42,243	1		102,688
			1	102,688
			1	102,688
17/07/2025	21:26:13,289	216		102,728
			216	102,728
			216	102,728
17/07/2025	21:26:03,137	3		102,726
			3	102,726
			3	102,726
17/07/2025	21:25:58,055	411		102,69
			411	102,69
			411	102,69
17/07/2025	21:25:34,290	1		102,74
			1	102,74
			1	102,74
17/07/2025	21:25:10,753	138		102,704
			138	102,704
			138	102,704
17/07/2025	21:24:59,708	2		102,706
			2	102,706
			2	102,706
17/07/2025	21:24:01,611	97		102,726
			97	102,726
			97	102,726
17/07/2025	21:23:01,378	4		102,746
			4	102,746
			4	102,746
17/07/2025	21:22:55,716	70		102,708
			70	102,708
			70	102,708
17/07/2025	21:21:42,080	150		102,708
			150	102,708
			150	102,708
17/07/2025	21:19:54,477	38		102,68
			38	102,68
			38	102,68
17/07/2025	21:18:43,821	95		102,72
			95	102,72
			95	102,72
17/07/2025	21:18:40,159	13		102,756
			13	102,756
			13	102,756
17/07/2025	21:18:06,726	200		102,754
			200	102,754
			200	102,754
17/07/2025	21:15:09,414	25		102,788
			25	102,788
			25	102,788
17/07/2025	21:15:08,957	31		102,748
			31	102,748
			31	102,748
17/07/2025	21:14:38,857	500		102,744
			500	102,744
			500	102,744
17/07/2025	21:14:22,963	100		102,752
			100	102,752
			100	102,752
17/07/2025	21:14:17,646	43		102,748
			43	102,748
			43	102,748
17/07/2025	21:14:11,549	7		102,788
			7	102,788
			7	102,788
17/07/2025	21:13:03,082	5		102,788
			5	102,788
			5	102,788
17/07/2025	21:12:47,861	7		102,786
			7	102,786
			7	102,786
17/07/2025	21:12:43,387	2		102,784
			2	102,784
			2	102,784
17/07/2025	21:12:41,582	24		102,746
			24	102,746
			24	102,746
17/07/2025	21:11:52,258	70		102,78
			70	102,78
			70	102,78
17/07/2025	21:11:40,816	8		102,78
			8	102,78
			8	102,78
17/07/2025	21:11:05,600	10		102,776
			10	102,776
			10	102,776
17/07/2025	21:09:41,521	10		102,80
			10	102,80
			10	102,80
17/07/2025	21:08:35,935	100		102,798
			100	102,798
			100	102,798
17/07/2025	21:08:25,962	120		102,798
			120	102,798
			120	102,798
17/07/2025	21:07:50,069	48		102,80
			48	102,80
			48	102,80
17/07/2025	21:06:55,025	1		102,808
			1	102,808
			1	102,808
17/07/2025	21:06:02,359	2		102,818
			2	102,818
			2	102,818
17/07/2025	21:05:13,871	5		102,796
			5	102,796
			5	102,796
17/07/2025	21:03:04,070	97		102,85
			97	102,85
			97	102,85
17/07/2025	21:01:26,399	2		102,822
			2	102,822
			2	102,822
17/07/2025	20:59:49,165	73		102,808
			73	102,808
			73	102,808
17/07/2025	20:59:35,444	1		102,804
			1	102,804
			1	102,804
17/07/2025	20:59:15,222	59		102,798
			59	102,798
			59	102,798
17/07/2025	20:59:08,443	90		102,806
			90	102,806
			90	102,806
17/07/2025	20:57:04,989	8		102,812
			8	102,812
			8	102,812
17/07/2025	20:56:24,002	9		102,822
			9	102,822
			9	102,822
17/07/2025	20:56:11,900	150		102,826
			150	102,826
			150	102,826
17/07/2025	20:53:56,142	16		102,78
			16	102,78
			16	102,78
17/07/2025	20:53:40,341	50		102,78
			50	102,78
			50	102,78
17/07/2025	20:53:38,503	19		102,78
			19	102,78
			19	102,78
17/07/2025	20:51:48,664	29		102,826
			29	102,826
			29	102,826
17/07/2025	20:51:32,189	10		102,82
			10	102,82
			10	102,82
17/07/2025	20:51:17,279	97		102,83
			97	102,83
			30	102,83
			67	102,83
17/07/2025	20:51:08,360	194		102,834
			194	102,834
			194	102,834
17/07/2025	20:50:31,652	663		102,80
			25	102,80
			25	102,80
			583	102,80
			30	102,80
			663	102,80
17/07/2025	20:50:10,040	10		102,786
			10	102,786
			10	102,786
17/07/2025	20:50:00,211	98		102,78
			98	102,78
			98	102,78
17/07/2025	20:49:17,904	3		102,772
			3	102,772
			3	102,772
17/07/2025	20:49:17,703	1		102,808
			1	102,808
			1	102,808
17/07/2025	20:48:15,546	3		102,798
			3	102,798
			3	102,798
17/07/2025	20:47:57,597	2		102,782
			2	102,782
			2	102,782
17/07/2025	20:47:34,190	20		102,772
			20	102,772
			20	102,772
17/07/2025	20:46:53,384	1		102,726
			1	102,726
			1	102,726
17/07/2025	20:46:38,349	3		102,758
			3	102,758
			3	102,758
17/07/2025	20:46:05,605	90		102,72
			90	102,72
			90	102,72
17/07/2025	20:44:29,385	30		102,728
			30	102,728
			30	102,728
17/07/2025	20:44:20,806	4		102,76
			4	102,76
			4	102,76
17/07/2025	20:44:04,186	1		102,768
			1	102,768
			1	102,768
17/07/2025	20:43:47,859	30		102,724
			30	102,724
			30	102,724
17/07/2025	20:43:26,658	49		102,766
			49	102,766
			49	102,766
17/07/2025	20:43:15,365	1		102,726
			1	102,726
			1	102,726
17/07/2025	20:42:37,993	43		102,76
			43	102,76
			43	102,76
17/07/2025	20:41:59,374	40		102,722
			40	102,722
			40	102,722
17/07/2025	20:41:06,867	4		102,752
			4	102,752
			4	102,752
17/07/2025	20:40:33,826	1		102,72
			1	102,72
			1	102,72
17/07/2025	20:39:57,823	50		102,718
			50	102,718
			50	102,718
17/07/2025	20:39:20,724	100		102,726
			99	102,726
			100	102,726
			1	102,726
17/07/2025	20:39:16,004	9		102,76
			9	102,76
			9	102,76
17/07/2025	20:38:56,132	25		102,772
			25	102,772
			25	102,772
17/07/2025	20:36:27,897	1		102,75
			1	102,75
			1	102,75
17/07/2025	20:36:17,502	1		102,752
			1	102,752
			1	102,752
17/07/2025	20:35:50,728	37		102,712
			37	102,712
			37	102,712
17/07/2025	20:35:45,842	64		102,754
			64	102,754
			64	102,754
17/07/2025	20:35:14,150	20		102,76
			20	102,76
			20	102,76
17/07/2025	20:34:50,378	28		102,768
			28	102,768
			28	102,768
17/07/2025	20:34:14,584	9		102,734
			9	102,734
			9	102,734
17/07/2025	20:33:44,935	1		102,776
			1	102,776
			1	102,776
17/07/2025	20:33:14,343	2		102,748
			2	102,748
			2	102,748
17/07/2025	20:31:47,319	19		102,764
			19	102,764
			19	102,764
17/07/2025	20:31:45,474	6		102,764
			6	102,764
			6	102,764
17/07/2025	20:31:37,472	8		102,776
			8	102,776
			8	102,776
17/07/2025	20:31:08,312	3		102,758
			3	102,758
			3	102,758
17/07/2025	20:31:08,234	40		102,794
			40	102,794
			40	102,794
17/07/2025	20:30:59,780	1		102,796
			1	102,796
			1	102,796
17/07/2025	20:30:27,938	1		102,76
			1	102,76
			1	102,76
17/07/2025	20:30:00,517	1		102,796
			1	102,796
			1	102,796
17/07/2025	20:28:52,987	1		102,756
			1	102,756
			1	102,756
17/07/2025	20:28:33,813	6		102,788
			6	102,788
			6	102,788
17/07/2025	20:28:27,838	6		102,794
			6	102,794
			6	102,794
17/07/2025	20:28:14,206	2		102,798
			2	102,798
			2	102,798
17/07/2025	20:27:52,578	6		102,798
			6	102,798
			6	102,798
17/07/2025	20:27:40,312	10		102,794
			10	102,794
			10	102,794
17/07/2025	20:27:25,135	26		102,752
			26	102,752
			26	102,752
17/07/2025	20:27:10,069	1		102,794
			1	102,794
			1	102,794
17/07/2025	20:27:05,307	5		102,794
			5	102,794
			5	102,794
17/07/2025	20:26:27,802	10		102,79
			10	102,79
			10	102,79
17/07/2025	20:25:43,203	159		102,75
			159	102,75
			159	102,75
17/07/2025	20:25:19,775	225		102,748
			225	102,748
			225	102,748
17/07/2025	20:25:12,790	1		102,798
			1	102,798
			1	102,798
17/07/2025	20:24:47,547	300		102,75
			300	102,75
			300	102,75
17/07/2025	20:22:41,830	50		102,732
			50	102,732
			50	102,732
17/07/2025	20:21:20,429	20		102,74
			20	102,74
			20	102,74
17/07/2025	20:20:37,833	160		102,696
			160	102,696
			160	102,696
17/07/2025	20:20:03,509	2		102,73
			2	102,73
			2	102,73
17/07/2025	20:20:03,246	34		102,73
			34	102,73
			34	102,73
17/07/2025	20:19:10,247	1		102,698
			1	102,698
			1	102,698
17/07/2025	20:18:39,255	1		102,646
			1	102,646
			1	102,646
17/07/2025	20:18:34,328	5		102,682
			5	102,682
			5	102,682
17/07/2025	20:18:18,563	50		102,686
			50	102,686
			50	102,686
17/07/2025	20:17:55,812	80		102,686
			80	102,686
			80	102,686
17/07/2025	20:17:39,650	15		102,654
			15	102,654
			15	102,654
17/07/2025	20:17:38,058	25		102,692
			25	102,692
			25	102,692
17/07/2025	20:17:19,438	3		102,694
			3	102,694
			3	102,694
17/07/2025	20:16:49,334	4		102,694
			4	102,694
			4	102,694
17/07/2025	20:16:45,491	130		102,656
			130	102,656
			130	102,656
17/07/2025	20:16:44,122	4		102,694
			4	102,694
			4	102,694
17/07/2025	20:16:35,577	464		102,65
			464	102,65
			464	102,65
17/07/2025	20:16:13,558	19		102,622
			19	102,622
			19	102,622
17/07/2025	20:15:23,986	30		102,608
			30	102,608
			30	102,608
17/07/2025	20:15:17,340	5		102,61
			5	102,61
			5	102,61
17/07/2025	20:13:33,977	1		102,664
			1	102,664
			1	102,664
17/07/2025	20:13:25,526	1		102,628
			1	102,628
			1	102,628
17/07/2025	20:13:20,435	100		102,67
			100	102,67
			100	102,67
17/07/2025	20:13:14,013	9		102,672
			9	102,672
			9	102,672
17/07/2025	20:12:55,503	29		102,66
			29	102,66
			29	102,66
17/07/2025	20:12:46,263	6		102,626
			6	102,626
			6	102,626
17/07/2025	20:08:39,365	4		102,668
			4	102,668
			4	102,668
17/07/2025	20:08:35,342	20		102,704
			20	102,704
			20	102,704
17/07/2025	20:08:31,014	3		102,67
			3	102,67
			3	102,67
17/07/2025	20:08:10,286	3		102,676
			3	102,676
			3	102,676
17/07/2025	20:08:09,360	15		102,68
			15	102,68
			15	102,68
17/07/2025	20:06:52,586	1		102,712
			1	102,712
			1	102,712
17/07/2025	20:06:27,002	1		102,678
			1	102,678
			1	102,678
17/07/2025	20:04:52,984	29		102,73
			29	102,73
			29	102,73
17/07/2025	20:04:43,678	48		102,688
			48	102,688
			48	102,688
17/07/2025	20:04:22,903	5		102,724
			5	102,724
			5	102,724
17/07/2025	20:03:51,040	5		102,724
			5	102,724
			5	102,724
17/07/2025	20:03:19,656	6		102,686
			6	102,686
			6	102,686
17/07/2025	20:02:35,708	1		102,722
			1	102,722
			1	102,722
17/07/2025	20:02:08,842	3		102,694
			3	102,694
			3	102,694
17/07/2025	20:01:52,946	1		102,73
			1	102,73
			1	102,73
17/07/2025	20:01:24,473	9		102,698
			9	102,698
			9	102,698
17/07/2025	20:01:03,793	1		102,738
			1	102,738
			1	102,738
17/07/2025	20:01:01,701	100		102,70
			100	102,70
			100	102,70
17/07/2025	20:00:52,659	1		102,73
			1	102,73
			1	102,73
17/07/2025	20:00:27,287	280		102,676
			280	102,676
			280	102,676
17/07/2025	20:00:15,011	1		102,674
			1	102,674
			1	102,674
17/07/2025	20:00:00,801	1		102,714
			1	102,714
			1	102,714
17/07/2025	19:59:27,627	43		102,674
			43	102,674
			43	102,674
17/07/2025	19:59:18,093	101		102,67
			101	102,67
			101	102,67
17/07/2025	19:58:41,059	124		102,674
			73	102,674
			49	102,674
			45	102,674
			30	102,674
			3	102,674
			2	102,674
			46	102,674
17/07/2025	19:54:13,667	500		102,662
			500	102,662
			500	102,662
17/07/2025	19:53:55,001	1		102,696
			1	102,696
			1	102,696
17/07/2025	19:53:45,925	970		102,668
			52	102,668
			970	102,668
			52	102,668
			866	102,668
17/07/2025	19:53:33,267	1		102,706
			1	102,706
			1	102,706
17/07/2025	19:53:15,017	12		102,70
			12	102,70
			12	102,70
17/07/2025	19:53:14,122	1		102,664
			1	102,664
			1	102,664
17/07/2025	19:52:29,546	970		102,712
			970	102,712
			970	102,712
17/07/2025	19:52:05,144	970		102,718
			970	102,718
			970	102,718
17/07/2025	19:51:31,760	1		102,748
			1	102,748
			1	102,748
17/07/2025	19:49:51,846	1 000		102,71
			1 000	102,71
			1 000	102,71
17/07/2025	19:49:33,301	31		102,714
			31	102,714
			31	102,714
17/07/2025	19:49:09,638	1		102,744
			1	102,744
			1	102,744
17/07/2025	19:49:04,397	2		102,71
			2	102,71
			2	102,71
17/07/2025	19:48:24,754	100		102,75
			100	102,75
			100	102,75
17/07/2025	19:48:17,925	973		102,752
			198	102,752
			675	102,752
			100	102,752
			973	102,752
17/07/2025	19:47:28,204	19		102,752
			19	102,752
			19	102,752
17/07/2025	19:47:21,639	8		102,752
			8	102,752
			8	102,752
17/07/2025	19:47:10,308	59		102,72
			59	102,72
			59	102,72
17/07/2025	19:46:22,344	12		102,706
			12	102,706
			12	102,706
17/07/2025	19:45:33,237	10		102,736
			10	102,736
			10	102,736
17/07/2025	19:45:28,218	200		102,698
			200	102,698
			200	102,698
17/07/2025	19:45:00,968	104		102,72
			104	102,72
			104	102,72
17/07/2025	19:43:40,078	21		102,724
			21	102,724
			21	102,724
17/07/2025	19:43:21,154	15		102,714
			15	102,714
			15	102,714
17/07/2025	19:43:13,803	10		102,748
			10	102,748
			10	102,748
17/07/2025	19:42:29,892	20		102,72
			20	102,72
			20	102,72
17/07/2025	19:42:24,607	15		102,72
			15	102,72
			15	102,72
17/07/2025	19:42:09,407	3		102,718
			3	102,718
			3	102,718
17/07/2025	19:41:44,434	1		102,756
			1	102,756
			1	102,756
17/07/2025	19:41:41,716	1		102,756
			1	102,756
			1	102,756
17/07/2025	19:41:39,119	1 800		102,71
			1 800	102,71
			1 790	102,71
			10	102,71
17/07/2025	19:41:27,151	1 000		102,718
			1 000	102,718
			1 000	102,718
17/07/2025	19:41:07,904	1		102,75
			1	102,75
			1	102,75
17/07/2025	19:39:50,051	49		102,73
			49	102,73
			49	102,73
17/07/2025	19:39:47,705	34		102,726
			34	102,726
			34	102,726
17/07/2025	19:39:47,163	10		102,726
			10	102,726
			10	102,726
17/07/2025	19:39:09,461	49		102,696
			49	102,696
			49	102,696
17/07/2025	19:38:44,490	3		102,736
			3	102,736
			3	102,736
17/07/2025	19:38:21,785	1		102,698
			1	102,698
			1	102,698
17/07/2025	19:38:19,563	5		102,736
			5	102,736
			5	102,736
17/07/2025	19:38:06,253	1		102,72
			1	102,72
			1	102,72
17/07/2025	19:37:22,973	4		102,686
			4	102,686
			4	102,686
17/07/2025	19:37:21,782	2		102,724
			2	102,724
			2	102,724
17/07/2025	19:36:05,399	1		102,698
			1	102,698
			1	102,698
17/07/2025	19:36:04,096	5		102,702
			5	102,702
			5	102,702
17/07/2025	19:35:19,190	1		102,67
			1	102,67
			1	102,67
17/07/2025	19:35:07,643	17		102,704
			17	102,704
			17	102,704
17/07/2025	19:34:38,422	3		102,662
			3	102,662
			3	102,662
17/07/2025	19:34:29,977	3		102,684
			3	102,684
			3	102,684
17/07/2025	19:34:12,013	46		102,646
			46	102,646
			46	102,646
17/07/2025	19:34:11,038	3		102,684
			3	102,684
			3	102,684
17/07/2025	19:33:42,608	3		102,686
			3	102,686
			3	102,686
17/07/2025	19:33:39,882	2		102,686
			2	102,686
			2	102,686
17/07/2025	19:33:38,295	1		102,684
			1	102,684
			1	102,684
17/07/2025	19:33:31,850	4		102,684
			4	102,684
			4	102,684
17/07/2025	19:32:59,370	4		102,678
			4	102,678
			4	102,678
17/07/2025	19:32:53,056	14		102,638
			14	102,638
			14	102,638
17/07/2025	19:32:18,436	3		102,69
			3	102,69
			3	102,69
17/07/2025	19:31:32,491	27		102,664
			27	102,664
			27	102,664
17/07/2025	19:31:20,603	5		102,662
			5	102,662
			5	102,662
17/07/2025	19:31:12,383	1		102,696
			1	102,696
			1	102,696
17/07/2025	19:30:59,572	2		102,692
			2	102,692
			2	102,692
17/07/2025	19:30:50,779	78		102,656
			78	102,656
			78	102,656
17/07/2025	19:30:18,726	59		102,698
			59	102,698
			59	102,698
17/07/2025	19:29:23,880	19		102,634
			19	102,634
			19	102,634
17/07/2025	19:28:25,763	30		102,604
			30	102,604
			30	102,604
17/07/2025	19:28:08,701	20		102,626
			20	102,626
			20	102,626
17/07/2025	19:28:04,710	35		102,63
			35	102,63
			35	102,63
17/07/2025	19:27:46,704	36		102,628
			36	102,628
			36	102,628
17/07/2025	19:26:56,908	15		102,688
			15	102,688
			15	102,688
17/07/2025	19:26:45,577	793		102,65
			793	102,65
			500	102,65
			293	102,65
17/07/2025	19:26:37,169	26		102,646
			26	102,646
			26	102,646
17/07/2025	19:26:04,833	13		102,674
			13	102,674
			13	102,674
17/07/2025	19:25:23,411	20		102,64
			20	102,64
			20	102,64
17/07/2025	19:25:20,258	3		102,64
			3	102,64
			3	102,64
17/07/2025	19:24:52,877	1		102,63
			1	102,63
			1	102,63
17/07/2025	19:24:50,363	9		102,662
			9	102,662
			9	102,662
17/07/2025	19:24:47,548	5		102,67
			5	102,67
			5	102,67
17/07/2025	19:24:11,612	1		102,634
			1	102,634
			1	102,634
17/07/2025	19:24:02,978	1		102,632
			1	102,632
			1	102,632
17/07/2025	19:23:53,065	12		102,63
			12	102,63
			12	102,63
17/07/2025	19:23:24,270	4		102,634
			4	102,634
			4	102,634
17/07/2025	19:23:24,165	1		102,642
			1	102,642
			1	102,642
17/07/2025	19:20:53,591	16		102,648
			16	102,648
			16	102,648
17/07/2025	19:19:46,826	1		102,652
			1	102,652
			1	102,652
17/07/2025	19:19:11,308	25		102,646
			8	102,646
			17	102,646
			25	102,646
17/07/2025	19:18:53,984	1		102,65
			1	102,65
			1	102,65
17/07/2025	19:18:11,229	5		102,652
			5	102,652
			5	102,652
17/07/2025	19:17:10,037	7		102,602
			7	102,602
			7	102,602
17/07/2025	19:16:39,849	3		102,598
			3	102,598
			3	102,598
17/07/2025	19:16:35,385	2		102,594
			2	102,594
			2	102,594
17/07/2025	19:16:22,903	2		102,594
			2	102,594
			2	102,594
17/07/2025	19:16:21,235	1		102,632
			1	102,632
			1	102,632
17/07/2025	19:11:19,827	5		102,612
			5	102,612
			5	102,612
17/07/2025	19:10:58,265	3		102,57
			3	102,57
			3	102,57
17/07/2025	19:10:15,638	50		102,612
			50	102,612
			50	102,612
17/07/2025	19:10:12,735	10		102,614
			10	102,614
			10	102,614
17/07/2025	19:09:56,860	430		102,574
			430	102,574
			430	102,574
17/07/2025	19:09:38,297	6		102,572
			6	102,572
			6	102,572
17/07/2025	19:08:52,602	30		102,584
			30	102,584
			30	102,584
17/07/2025	19:08:37,380	30		102,622
			30	102,622
			30	102,622
17/07/2025	19:08:34,028	8		102,626
			8	102,626
			8	102,626
17/07/2025	19:07:28,098	5		102,63
			5	102,63
			5	102,63
17/07/2025	19:07:14,627	2		102,628
			2	102,628
			2	102,628
17/07/2025	19:06:12,569	5		102,634
			5	102,634
			5	102,634
17/07/2025	19:06:00,577	10		102,606
			10	102,606
			10	102,606
17/07/2025	19:05:58,645	701		102,606
			701	102,606
			701	102,606
17/07/2025	19:04:38,066	3		102,678
			3	102,678
			3	102,678
17/07/2025	19:04:09,778	1		102,642
			1	102,642
			1	102,642
17/07/2025	19:03:11,370	5		102,656
			5	102,656
			5	102,656
17/07/2025	19:03:08,422	4		102,652
			4	102,652
			4	102,652
17/07/2025	19:02:37,724	1		102,616
			1	102,616
			1	102,616
17/07/2025	19:02:37,335	1		102,616
			1	102,616
			1	102,616
17/07/2025	19:02:31,795	4		102,656
			4	102,656
			4	102,656
17/07/2025	19:01:50,383	10		102,612
			10	102,612
			10	102,612
17/07/2025	19:01:47,779	38		102,648
			38	102,648
			38	102,648
17/07/2025	19:01:18,287	1		102,658
			1	102,658
			1	102,658
17/07/2025	19:01:09,625	3		102,624
			3	102,624
			3	102,624
17/07/2025	19:01:00,466	1		102,66
			1	102,66
			1	102,66
17/07/2025	19:00:34,603	10		102,648
			6	102,648
			4	102,648
			10	102,648
17/07/2025	18:58:52,299	80		102,616
			74	102,616
			6	102,616
			80	102,616
17/07/2025	18:58:48,128	1		102,654
			1	102,654
			1	102,654
17/07/2025	18:58:29,811	1		102,66
			1	102,66
			1	102,66
17/07/2025	18:57:56,088	1		102,662
			1	102,662
			1	102,662
17/07/2025	18:56:42,169	10		102,616
			10	102,616
			10	102,616
17/07/2025	18:54:50,188	1		102,608
			1	102,608
			1	102,608
17/07/2025	18:54:44,261	1		102,646
			1	102,646
			1	102,646
17/07/2025	18:54:37,965	97		102,652
			60	102,652
			97	102,652
			37	102,652
17/07/2025	18:54:23,324	10		102,636
			10	102,636
			10	102,636
17/07/2025	18:54:06,565	1		102,648
			1	102,648
			1	102,648
17/07/2025	18:53:54,526	3		102,61
			3	102,61
			3	102,61
17/07/2025	18:53:10,312	7		102,62
			7	102,62
			7	102,62
17/07/2025	18:52:47,414	4		102,654
			4	102,654
			4	102,654
17/07/2025	18:52:06,425	1		102,656
			1	102,656
			1	102,656
17/07/2025	18:51:21,949	50		102,612
			50	102,612
			50	102,612

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8355 / Vente: 103,9413
Volume: 21 736
+1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)