+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1201

943

54.20

       

Date Time Volume Order Volume Price
07/05/2025 12:43:33.217 3   54.20
      3 54.20
      3 54.20
07/05/2025 12:43:16.092 55   54.22
      55 54.22
      55 54.22
07/05/2025 12:42:57.386 185   54.22
      185 54.22
      185 54.22
07/05/2025 12:42:55.277 280   54.21
      280 54.21
      280 54.21
07/05/2025 12:42:01.123 100   54.20
      100 54.20
      100 54.20
07/05/2025 12:41:40.487 200   54.20
      200 54.20
      200 54.20
07/05/2025 12:41:38.979 20   54.20
      20 54.20
      20 54.20
07/05/2025 12:40:54.203 2   54.19
      2 54.19
      2 54.19
07/05/2025 12:40:42.944 100   54.19
      100 54.19
      100 54.19
07/05/2025 12:40:37.402 10   54.19
      10 54.19
      10 54.19
07/05/2025 12:40:35.489 4   54.19
      4 54.19
      4 54.19
07/05/2025 12:40:29.668 50   54.19
      50 54.19
      50 54.19
07/05/2025 12:40:24.004 20   54.19
      20 54.19
      20 54.19
07/05/2025 12:39:57.443 33   54.20
      33 54.20
      33 54.20
07/05/2025 12:39:56.991 462   54.20
      462 54.20
      462 54.20
07/05/2025 12:39:52.553 73   54.20
      73 54.20
      73 54.20
07/05/2025 12:39:49.567 100   54.20
      100 54.20
      100 54.20
07/05/2025 12:39:38.977 400   54.21
      400 54.21
      400 54.21
07/05/2025 12:39:31.580 600   54.21
      600 54.21
      600 54.21
07/05/2025 12:39:08.567 278   54.20
      278 54.20
      278 54.20
07/05/2025 12:39:02.794 93   54.19
      93 54.19
      93 54.19
07/05/2025 12:38:25.069 100   54.19
      100 54.19
      100 54.19
07/05/2025 12:38:09.359 3   54.18
      3 54.18
      3 54.18
07/05/2025 12:37:15.215 1   54.19
      1 54.19
      1 54.19
07/05/2025 12:37:07.972 185   54.19
      185 54.19
      185 54.19
07/05/2025 12:36:44.850 20   54.18
      20 54.18
      20 54.18
07/05/2025 12:35:07.251 10   54.14
      10 54.14
      10 54.14
07/05/2025 12:34:06.175 25   54.14
      25 54.14
      25 54.14
07/05/2025 12:32:10.936 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:32:09.401 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:31:06.424 2   54.16
      2 54.16
      2 54.16
07/05/2025 12:30:56.653 14   54.16
      14 54.16
      14 54.16
07/05/2025 12:30:43.399 600   54.16
      600 54.16
      600 54.16
07/05/2025 12:30:29.795 195   54.15
      195 54.15
      195 54.15
07/05/2025 12:30:23.463 10   54.15
      10 54.15
      10 54.15
07/05/2025 12:29:55.648 1   54.16
      1 54.16
      1 54.16
07/05/2025 12:29:04.805 20   54.16
      20 54.16
      20 54.16
07/05/2025 12:28:45.582 510   54.16
      510 54.16
      510 54.16
07/05/2025 12:28:16.323 7   54.16
      7 54.16
      7 54.16
07/05/2025 12:27:39.897 33   54.17
      33 54.17
      33 54.17
07/05/2025 12:27:35.269 3   54.16
      3 54.16
      3 54.16
07/05/2025 12:27:22.034 4   54.18
      4 54.18
      4 54.18
07/05/2025 12:27:16.851 6   54.17
      6 54.17
      6 54.17
07/05/2025 12:26:16.798 420   54.15
      420 54.15
      420 54.15
07/05/2025 12:26:06.105 5   54.16
      5 54.16
      5 54.16
07/05/2025 12:26:05.187 92   54.15
      92 54.15
      92 54.15
07/05/2025 12:26:04.874 100   54.16
      100 54.16
      100 54.16
07/05/2025 12:25:55.810 100   54.18
      100 54.18
      100 54.18
07/05/2025 12:25:41.710 80   54.17
      80 54.17
      80 54.17
07/05/2025 12:25:29.371 6   54.17
      6 54.17
      6 54.17
07/05/2025 12:25:12.468 19   54.17
      19 54.17
      19 54.17
07/05/2025 12:24:00.993 14   54.16
      14 54.16
      14 54.16
07/05/2025 12:23:28.920 5   54.17
      5 54.17
      5 54.17
07/05/2025 12:23:15.135 4   54.17
      4 54.17
      4 54.17
07/05/2025 12:22:48.861 5   54.16
      5 54.16
      5 54.16
07/05/2025 12:21:41.492 50   54.15
      50 54.15
      50 54.15
07/05/2025 12:21:24.789 4   54.17
      4 54.17
      4 54.17
07/05/2025 12:20:22.234 200   54.14
      200 54.14
      200 54.14
07/05/2025 12:20:15.976 100   54.14
      100 54.14
      100 54.14
07/05/2025 12:20:04.151 33   54.15
      33 54.15
      33 54.15
07/05/2025 12:20:02.477 100   54.15
      100 54.15
      100 54.15
07/05/2025 12:18:01.295 10   54.13
      10 54.13
      10 54.13
07/05/2025 12:17:36.775 22   54.10
      22 54.10
      22 54.10
07/05/2025 12:17:33.380 100   54.11
      100 54.11
      100 54.11
07/05/2025 12:17:31.507 40   54.10
      40 54.10
      40 54.10
07/05/2025 12:17:30.303 200   54.11
      200 54.11
      200 54.11
07/05/2025 12:17:21.763 5   54.11
      5 54.11
      5 54.11
07/05/2025 12:16:04.770 277   54.12
      277 54.12
      277 54.12
07/05/2025 12:16:00.947 275   54.13
      275 54.13
      275 54.13
07/05/2025 12:14:52.791 600   54.12
      600 54.12
      600 54.12
07/05/2025 12:14:40.407 150   54.13
      150 54.13
      150 54.13
07/05/2025 12:14:39.431 50   54.13
      50 54.13
      50 54.13
07/05/2025 12:13:38.854 500   54.12
      500 54.12
      500 54.12
07/05/2025 12:13:19.876 19   54.12
      19 54.12
      19 54.12
07/05/2025 12:12:48.959 85   54.11
      85 54.11
      85 54.11
07/05/2025 12:12:47.770 3   54.10
      3 54.10
      3 54.10
07/05/2025 12:12:43.713 160   54.11
      160 54.11
      160 54.11
07/05/2025 12:12:29.453 2   54.11
      2 54.11
      2 54.11
07/05/2025 12:12:25.223 12   54.11
      12 54.11
      12 54.11
07/05/2025 12:12:24.787 500   54.09
      500 54.09
      500 54.09
07/05/2025 12:12:19.585 10   54.10
      10 54.10
      10 54.10
07/05/2025 12:11:49.595 6   54.10
      6 54.10
      6 54.10
07/05/2025 12:11:42.256 60   54.10
      60 54.10
      60 54.10
07/05/2025 12:11:35.688 275   54.10
      275 54.10
      275 54.10
07/05/2025 12:10:40.155 3   54.08
      3 54.08
      3 54.08
07/05/2025 12:10:01.843 63   54.10
      63 54.10
      63 54.10
07/05/2025 12:10:00.568 1 100   54.10
      1 100 54.10
      1 100 54.10
07/05/2025 12:09:49.157 400   54.09
      400 54.09
      400 54.09
07/05/2025 12:09:45.996 10   54.09
      10 54.09
      10 54.09
07/05/2025 12:09:34.148 1   54.06
      1 54.06
      1 54.06
07/05/2025 12:09:23.977 147   54.06
      147 54.06
      147 54.06
07/05/2025 12:08:56.909 2   54.08
      2 54.08
      2 54.08
07/05/2025 12:08:40.577 300   54.07
      300 54.07
      300 54.07
07/05/2025 12:08:20.763 570   54.09
      570 54.09
      570 54.09
07/05/2025 12:08:20.566 2   54.09
      2 54.09
      2 54.09
07/05/2025 12:08:05.694 300   54.09
      300 54.09
      300 54.09
07/05/2025 12:07:26.874 76   54.11
      5 54.11
      76 54.11
      5 54.11
      66 54.11
07/05/2025 12:06:39.351 600   54.10
      600 54.10
      600 54.10
07/05/2025 12:05:56.168 20   54.11
      20 54.11
      20 54.11
07/05/2025 12:05:54.466 100   54.11
      100 54.11
      100 54.11
07/05/2025 12:05:49.481 20   54.10
      20 54.10
      20 54.10
07/05/2025 12:05:26.513 250   54.11
      250 54.11
      250 54.11
07/05/2025 12:05:22.514 350   54.10
      350 54.10
      350 54.10
07/05/2025 12:05:07.406 50   54.09
      50 54.09
      50 54.09
07/05/2025 12:04:58.201 93   54.09
      93 54.09
      93 54.09
07/05/2025 12:04:54.174 1   54.09
      1 54.09
      1 54.09
07/05/2025 12:04:17.548 50   54.07
      50 54.07
      50 54.07
07/05/2025 12:03:51.353 100   54.06
      100 54.06
      100 54.06
07/05/2025 12:02:42.708 463   54.06
      463 54.06
      463 54.06
07/05/2025 12:02:36.991 200   54.06
      200 54.06
      200 54.06
07/05/2025 12:02:21.979 3   54.05
      3 54.05
      3 54.05
07/05/2025 12:02:12.351 200   54.05
      200 54.05
      200 54.05
07/05/2025 12:01:48.516 800   54.05
      600 54.05
      200 54.05
      800 54.05
07/05/2025 12:01:18.987 19   54.07
      19 54.07
      19 54.07
07/05/2025 12:00:56.802 42   54.07
      42 54.07
      42 54.07
07/05/2025 12:00:50.599 6   54.08
      6 54.08
      6 54.08
07/05/2025 12:00:49.647 240   54.07
      240 54.07
      240 54.07
07/05/2025 11:59:02.690 20   54.08
      20 54.08
      20 54.08
07/05/2025 11:58:12.017 150   54.05
      150 54.05
      150 54.05
07/05/2025 11:58:11.476 25   54.05
      25 54.05
      25 54.05
07/05/2025 11:57:47.475 100   54.09
      100 54.09
      100 54.09
07/05/2025 11:57:40.674 50   54.10
      50 54.10
      50 54.10
07/05/2025 11:57:28.175 28   54.11
      28 54.11
      28 54.11
07/05/2025 11:57:10.677 100   54.12
      100 54.12
      100 54.12
07/05/2025 11:56:53.036 150   54.10
      150 54.10
      150 54.10
07/05/2025 11:56:52.640 100   54.11
      100 54.11
      100 54.11
07/05/2025 11:56:49.091 10   54.14
      10 54.14
      10 54.14
07/05/2025 11:55:01.850 2   54.14
      2 54.14
      2 54.14
07/05/2025 11:54:57.269 30   54.14
      30 54.14
      30 54.14
07/05/2025 11:54:18.402 400   54.16
      400 54.16
      400 54.16
07/05/2025 11:53:21.779 1   54.15
      1 54.15
      1 54.15
07/05/2025 11:52:44.695 628   54.17
      628 54.17
      600 54.17
      28 54.17
07/05/2025 11:52:37.241 1 524   54.17
      2 54.17
      924 54.17
      1 522 54.17
      600 54.17
07/05/2025 11:52:09.378 600   54.17
      600 54.17
      600 54.17
07/05/2025 11:50:45.547 400   54.15
      400 54.15
      400 54.15
07/05/2025 11:50:25.551 126   54.14
      126 54.14
      126 54.14
07/05/2025 11:49:18.154 100   54.17
      100 54.17
      100 54.17
07/05/2025 11:49:18.039 100   54.20
      100 54.20
      100 54.20
07/05/2025 11:48:38.768 19   54.22
      19 54.22
      19 54.22
07/05/2025 11:48:12.593 60   54.20
      60 54.20
      60 54.20
07/05/2025 11:47:00.705 9   54.17
      9 54.17
      9 54.17
07/05/2025 11:45:27.256 120   54.19
      120 54.19
      120 54.19
07/05/2025 11:45:10.594 100   54.17
      100 54.17
      100 54.17
07/05/2025 11:44:38.754 29   54.21
      29 54.21
      29 54.21
07/05/2025 11:44:24.409 2   54.22
      2 54.22
      2 54.22
07/05/2025 11:44:00.544 100   54.21
      100 54.21
      100 54.21
07/05/2025 11:43:08.111 100   54.20
      100 54.20
      100 54.20
07/05/2025 11:43:00.382 100   54.21
      100 54.21
      100 54.21
07/05/2025 11:42:51.086 100   54.23
      100 54.23
      100 54.23
07/05/2025 11:42:27.437 3   54.24
      3 54.24
      3 54.24
07/05/2025 11:41:45.476 5   54.24
      5 54.24
      5 54.24
07/05/2025 11:41:36.107 20   54.25
      20 54.25
      20 54.25
07/05/2025 11:41:02.514 75   54.26
      75 54.26
      75 54.26
07/05/2025 11:41:01.311 2   54.25
      2 54.25
      2 54.25
07/05/2025 11:40:42.223 500   54.24
      500 54.24
      500 54.24
07/05/2025 11:40:18.147 1 900   54.24
      1 900 54.24
      976 54.24
      924 54.24
07/05/2025 11:40:02.095 600   54.24
      600 54.24
      600 54.24
07/05/2025 11:39:57.307 8   54.24
      8 54.24
      8 54.24
07/05/2025 11:39:30.745 26   54.25
      26 54.25
      26 54.25
07/05/2025 11:39:28.204 100   54.25
      100 54.25
      100 54.25
07/05/2025 11:39:25.004 581   54.24
      581 54.24
      581 54.24
07/05/2025 11:39:10.736 60   54.21
      60 54.21
      60 54.21
07/05/2025 11:38:34.779 17   54.22
      17 54.22
      17 54.22
07/05/2025 11:38:32.854 11   54.21
      11 54.21
      11 54.21
07/05/2025 11:37:58.322 400   54.18
      400 54.18
      400 54.18
07/05/2025 11:37:55.706 52   54.19
      40 54.19
      52 54.19
      12 54.19
07/05/2025 11:36:42.288 400   54.14
      400 54.14
      400 54.14
07/05/2025 11:36:26.511 20   54.15
      20 54.15
      20 54.15
07/05/2025 11:36:23.099 28   54.15
      28 54.15
      28 54.15
07/05/2025 11:36:22.073 100   54.15
      100 54.15
      100 54.15
07/05/2025 11:36:12.480 25   54.16
      25 54.16
      25 54.16
07/05/2025 11:36:03.973 180   54.15
      180 54.15
      180 54.15
07/05/2025 11:34:48.384 400   54.10
      400 54.10
      278 54.10
      122 54.10
07/05/2025 11:34:37.867 100   54.12
      100 54.12
      100 54.12
07/05/2025 11:34:26.560 10   54.14
      10 54.14
      10 54.14
07/05/2025 11:34:21.345 55   54.14
      55 54.14
      55 54.14
07/05/2025 11:34:01.626 200   54.14
      200 54.14
      200 54.14
07/05/2025 11:33:58.720 3   54.14
      3 54.14
      3 54.14
07/05/2025 11:33:30.119 2   54.16
      2 54.16
      2 54.16
07/05/2025 11:33:28.485 100   54.15
      100 54.15
      100 54.15
07/05/2025 11:33:17.119 200   54.14
      200 54.14
      200 54.14
07/05/2025 11:33:10.620 10   54.16
      10 54.16
      10 54.16
07/05/2025 11:33:07.379 1   54.17
      1 54.17
      1 54.17
07/05/2025 11:33:04.463 2   54.17
      2 54.17
      2 54.17
07/05/2025 11:33:03.635 25   54.16
      25 54.16
      25 54.16
07/05/2025 11:32:50.719 100   54.18
      100 54.18
      100 54.18
07/05/2025 11:32:50.647 219   54.19
      19 54.19
      200 54.19
      219 54.19
07/05/2025 11:32:41.344 517   54.20
      111 54.20
      517 54.20
      406 54.20
07/05/2025 11:32:40.457 130   54.21
      130 54.21
      130 54.21
07/05/2025 11:32:39.497 8   54.22
      8 54.22
      8 54.22
07/05/2025 11:32:17.809 74   54.23
      74 54.23
      74 54.23
07/05/2025 11:32:04.197 25   54.22
      25 54.22
      25 54.22
07/05/2025 11:32:03.286 245   54.23
      245 54.23
      245 54.23
07/05/2025 11:31:49.160 15   54.25
      15 54.25
      15 54.25
07/05/2025 11:31:21.539 90   54.27
      90 54.27
      90 54.27
07/05/2025 11:31:00.288 17   54.28
      17 54.28
      17 54.28
07/05/2025 11:30:45.981 10   54.28
      10 54.28
      10 54.28
07/05/2025 11:30:35.998 500   54.29
      500 54.29
      500 54.29
07/05/2025 11:30:17.699 18   54.29
      18 54.29
      18 54.29
07/05/2025 11:29:58.153 500   54.25
      100 54.25
      500 54.25
      400 54.25
07/05/2025 11:29:43.379 153   54.27
      20 54.27
      3 54.27
      133 54.27
      150 54.27
07/05/2025 11:29:04.748 600   54.27
      600 54.27
      600 54.27
07/05/2025 11:29:04.078 600   54.27
      600 54.27
      600 54.27
07/05/2025 11:29:03.739 600   54.27
      600 54.27
      600 54.27
07/05/2025 11:28:42.816 400   54.27
      400 54.27
      400 54.27
07/05/2025 11:28:42.779 400   54.27
      400 54.27
      400 54.27
07/05/2025 11:28:40.793 17   54.26
      17 54.26
      17 54.26
07/05/2025 11:28:12.177 60   54.29
      60 54.29
      60 54.29
07/05/2025 11:28:10.534 350   54.28
      350 54.28
      350 54.28
07/05/2025 11:27:40.972 50   54.30
      50 54.30
      50 54.30
07/05/2025 11:27:07.373 30   54.31
      30 54.31
      30 54.31
07/05/2025 11:27:02.757 11   54.30
      10 54.30
      1 54.30
      11 54.30
07/05/2025 11:26:39.017 100   54.33
      100 54.33
      100 54.33
07/05/2025 11:26:31.212 15   54.32
      15 54.32
      15 54.32
07/05/2025 11:26:03.737 295   54.34
      295 54.34
      295 54.34
07/05/2025 11:25:24.613 3   54.36
      3 54.36
      3 54.36
07/05/2025 11:25:14.831 22   54.36
      22 54.36
      22 54.36
07/05/2025 11:25:03.879 100   54.36
      100 54.36
      100 54.36
07/05/2025 11:23:59.557 1   54.36
      1 54.36
      1 54.36
07/05/2025 11:23:54.573 40   54.34
      40 54.34
      40 54.34
07/05/2025 11:23:22.870 25   54.33
      25 54.33
      25 54.33
07/05/2025 11:21:36.066 100   54.35
      100 54.35
      100 54.35
07/05/2025 11:21:10.333 1 005   54.44
      260 54.44
      600 54.44
      10 54.44
      24 54.44
      1 005 54.44
      111 54.44
07/05/2025 11:19:38.322 400   54.45
      400 54.45
      400 54.45
07/05/2025 11:19:32.445 400   54.46
      400 54.46
      400 54.46
07/05/2025 11:19:29.048 600   54.46
      600 54.46
      600 54.46
07/05/2025 11:19:01.385 200   54.47
      200 54.47
      200 54.47
07/05/2025 11:18:56.657 15   54.49
      15 54.49
      15 54.49
07/05/2025 11:18:54.129 100   54.48
      100 54.48
      100 54.48
07/05/2025 11:18:38.957 50   54.48
      50 54.48
      50 54.48
07/05/2025 11:18:25.577 340   54.48
      340 54.48
      340 54.48
07/05/2025 11:17:44.184 200   54.50
      200 54.50
      200 54.50
07/05/2025 11:17:43.478 80   54.50
      80 54.50
      80 54.50
07/05/2025 11:17:40.451 20   54.52
      20 54.52
      20 54.52
07/05/2025 11:17:35.030 400   54.51
      400 54.51
      400 54.51
07/05/2025 11:17:24.528 56   54.52
      19 54.52
      56 54.52
      37 54.52
07/05/2025 11:15:58.507 400   54.51
      400 54.51
      400 54.51
07/05/2025 11:15:43.363 11   54.50
      11 54.50
      11 54.50
07/05/2025 11:15:32.140 45   54.55
      45 54.55
      45 54.55
07/05/2025 11:15:08.121 200   54.55
      200 54.55
      200 54.55
07/05/2025 11:14:51.486 1   54.59
      1 54.59
      1 54.59
07/05/2025 11:14:49.372 3   54.58
      3 54.58
      3 54.58
07/05/2025 11:14:38.314 1   54.59
      1 54.59
      1 54.59
07/05/2025 11:14:35.051 400   54.58
      400 54.58
      400 54.58
07/05/2025 11:14:19.745 3   54.57
      3 54.57
      3 54.57
07/05/2025 11:13:44.525 9 400   54.55
      200 54.55
      9 200 54.55
      9 400 54.55
07/05/2025 11:13:32.865 600   54.54
      600 54.54
      600 54.54
07/05/2025 11:13:21.367 295   54.52
      295 54.52
      295 54.52
07/05/2025 11:12:50.402 15   54.55
      15 54.55
      15 54.55
07/05/2025 11:12:47.321 7   54.55
      7 54.55
      7 54.55
07/05/2025 11:12:04.892 1   54.59
      1 54.59
      1 54.59
07/05/2025 11:11:34.989 600   54.58
      600 54.58
      600 54.58
07/05/2025 11:11:29.961 300   54.59
      297 54.59
      3 54.59
      300 54.59
07/05/2025 11:10:28.938 600   54.61
      600 54.61
      600 54.61
07/05/2025 11:10:14.025 40   54.61
      40 54.61
      40 54.61
07/05/2025 11:10:08.590 20   54.60
      20 54.60
      20 54.60
07/05/2025 11:10:08.509 300   54.62
      300 54.62
      300 54.62
07/05/2025 11:10:05.596 22   54.66
      22 54.66
      22 54.66
07/05/2025 11:09:55.834 5   54.65
      5 54.65
      5 54.65
07/05/2025 11:09:39.295 25   54.67
      25 54.67
      25 54.67
07/05/2025 11:09:24.258 22   54.63
      22 54.63
      22 54.63
07/05/2025 11:09:18.545 4   54.65
      4 54.65
      4 54.65
07/05/2025 11:08:28.566 50   54.64
      50 54.64
      50 54.64
07/05/2025 11:08:18.613 600   54.64
      600 54.64
      600 54.64
07/05/2025 11:07:46.276 63   54.63
      63 54.63
      63 54.63
07/05/2025 11:07:43.518 773   54.63
      100 54.63
      150 54.63
      523 54.63
      773 54.63
07/05/2025 11:06:34.255 600   54.64
      600 54.64
      600 54.64
07/05/2025 11:05:16.237 80   54.64
      80 54.64
      80 54.64
07/05/2025 11:05:10.312 250   54.66
      250 54.66
      250 54.66
07/05/2025 11:03:15.900 600   54.59
      600 54.59
      600 54.59
07/05/2025 11:02:30.717 100   54.56
      100 54.56
      100 54.56
07/05/2025 11:02:05.266 70   54.51
      70 54.51
      70 54.51
07/05/2025 11:01:38.297 7   54.51
      7 54.51
      7 54.51
07/05/2025 11:01:12.261 28   54.49
      28 54.49
      28 54.49
07/05/2025 11:00:21.178 40   54.50
      40 54.50
      40 54.50
07/05/2025 10:59:43.643 20   54.53
      20 54.53
      20 54.53
07/05/2025 10:58:24.110 100   54.50
      100 54.50
      100 54.50
07/05/2025 10:57:34.913 3   54.50
      3 54.50
      3 54.50
07/05/2025 10:56:51.865 120   54.49
      120 54.49
      120 54.49
07/05/2025 10:56:32.664 8   54.49
      8 54.49
      8 54.49
07/05/2025 10:56:24.901 100   54.51
      100 54.51
      100 54.51
07/05/2025 10:56:18.484 3   54.50
      3 54.50
      3 54.50
07/05/2025 10:56:14.209 600   54.50
      600 54.50
      600 54.50
07/05/2025 10:56:10.318 30   54.48
      30 54.48
      30 54.48
07/05/2025 10:55:50.477 150   54.48
      150 54.48
      150 54.48
07/05/2025 10:55:48.391 480   54.49
      180 54.49
      480 54.49
      300 54.49
07/05/2025 10:55:26.867 400   54.48
      350 54.48
      400 54.48
      50 54.48
07/05/2025 10:55:01.779 40   54.50
      40 54.50
      40 54.50
07/05/2025 10:54:45.204 111   54.52
      111 54.52
      111 54.52
07/05/2025 10:54:23.306 5   54.50
      5 54.50
      5 54.50
07/05/2025 10:54:15.105 100   54.49
      100 54.49
      100 54.49
07/05/2025 10:54:14.140 35   54.50
      35 54.50
      35 54.50
07/05/2025 10:53:55.369 10   54.53
      10 54.53
      10 54.53
07/05/2025 10:53:33.342 100   54.53
      100 54.53
      100 54.53
07/05/2025 10:53:27.316 100   54.53
      100 54.53
      100 54.53
07/05/2025 10:53:25.745 2   54.53
      2 54.53
      2 54.53
07/05/2025 10:53:09.895 600   54.52
      600 54.52
      600 54.52
07/05/2025 10:52:52.189 150   54.50
      150 54.50
      150 54.50
07/05/2025 10:52:43.394 1   54.51
      1 54.51
      1 54.51
07/05/2025 10:52:39.166 300   54.51
      300 54.51
      300 54.51
07/05/2025 10:52:34.282 2   54.51
      2 54.51
      2 54.51
07/05/2025 10:52:30.292 112   54.50
      15 54.50
      54 54.50
      12 54.50
      10 54.50
      112 54.50
      11 54.50
      10 54.50
07/05/2025 10:52:27.267 400   54.50
      50 54.50
      50 54.50
      200 54.50
      100 54.50
      400 54.50
07/05/2025 10:52:14.125 25   54.54
      25 54.54
      25 54.54
07/05/2025 10:51:28.550 4   54.52
      4 54.52
      4 54.52
07/05/2025 10:51:22.888 350   54.53
      350 54.53
      350 54.53
07/05/2025 10:51:10.543 30   54.54
      30 54.54
      30 54.54
07/05/2025 10:50:59.854 250   54.54
      250 54.54
      250 54.54
07/05/2025 10:50:48.192 2   54.54
      2 54.54
      2 54.54
07/05/2025 10:50:43.610 85   54.55
      85 54.55
      85 54.55
07/05/2025 10:50:28.280 5   54.55
      5 54.55
      5 54.55
07/05/2025 10:49:34.935 1   54.52
      1 54.52
      1 54.52
07/05/2025 10:49:32.104 12   54.54
      12 54.54
      12 54.54
07/05/2025 10:49:15.199 1   54.54
      1 54.54
      1 54.54
07/05/2025 10:48:57.059 1   54.55
      1 54.55
      1 54.55
07/05/2025 10:48:43.461 100   54.56
      100 54.56
      100 54.56
07/05/2025 10:48:33.339 2   54.57
      2 54.57
      2 54.57
07/05/2025 10:48:21.673 400   54.58
      400 54.58
      400 54.58
07/05/2025 10:48:14.094 2   54.60
      2 54.60
      2 54.60
07/05/2025 10:48:11.544 1   54.61
      1 54.61
      1 54.61
07/05/2025 10:48:00.556 1   54.59
      1 54.59
      1 54.59
07/05/2025 10:47:38.927 30   54.61
      30 54.61
      30 54.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)