Rheinmetall AG
- Information
- Last
- Buy
- Sell
4289
3082
1610.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 16:42:27.493 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:42:23.739 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:42:23.336 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:42:10.853 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:42:07.933 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:42:02.991 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:59.863 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:58.268 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:41:44.165 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:41:42.315 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:41:35.741 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:41:24.559 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:41:19.434 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:09.291 | 10 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:41:09.071 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:40:57.999 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:40:42.944 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:40:41.594 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:40:40.797 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:40:09.719 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:40:05.917 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:39:59.751 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:39:58.246 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:35.758 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:35.263 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:34.816 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:39:30.183 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:39:10.356 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:38:47.984 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:38:46.746 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:38:45.099 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:38:29.254 | 3 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:38:25.683 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:37:38.113 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:37:35.978 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:37:21.982 | 16 | 1 610.00 | |
| 16 | 1 610.00 | |||
| 12 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 21/08/2025 | 16:37:13.624 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:37:05.918 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:36:40.586 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:36:38.121 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 16:36:20.593 | 42 | 1 608.50 | |
| 42 | 1 608.50 | |||
| 42 | 1 608.50 | |||
| 21/08/2025 | 16:36:14.422 | 16 | 1 608.50 | |
| 16 | 1 608.50 | |||
| 16 | 1 608.50 | |||
| 21/08/2025 | 16:36:09.877 | 13 | 1 607.50 | |
| 13 | 1 607.50 | |||
| 13 | 1 607.50 | |||
| 21/08/2025 | 16:35:58.005 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 16:35:46.540 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:35:42.491 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 16:35:33.541 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 16:35:03.246 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 16:35:02.755 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 16:35:01.272 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:34:23.888 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:34:06.483 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 16:33:50.466 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 16:33:28.032 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:33:20.106 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:10.130 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:08.911 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 21/08/2025 | 16:33:08.581 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:06.801 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:00.061 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:32:58.058 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:32:57.757 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:32:39.549 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:32:02.172 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:31:59.006 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 16:31:56.689 | 7 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 21/08/2025 | 16:31:53.167 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:31:51.950 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:31:37.725 | 30 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 29 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 21/08/2025 | 16:31:14.445 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:31:11.647 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:31:11.474 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:31:04.839 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:30:54.153 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:30:43.490 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:30:26.056 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:30:24.647 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 16:30:10.059 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:29:59.592 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:29:58.663 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:29:49.426 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:29:38.970 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:29:35.832 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:29:30.145 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 21/08/2025 | 16:29:20.614 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:29:19.668 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 21/08/2025 | 16:29:17.243 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:55.559 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:40.011 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:36.369 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:28:32.668 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:28:25.717 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 16:28:21.961 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:27:54.624 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:27:52.804 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:27:28.045 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:27:07.981 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:26:56.004 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:44.259 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:32.932 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:21.597 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:26:21.218 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:26:21.039 | 2 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:25:36.944 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:25:25.415 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 21/08/2025 | 16:25:23.029 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:24:52.118 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 21/08/2025 | 16:24:41.450 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 21/08/2025 | 16:24:38.030 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:24:34.658 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:24:28.614 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:24:25.902 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:24:21.337 | 11 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:24:15.006 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:24:07.631 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:22:58.596 | 42 | 1 609.00 | |
| 42 | 1 609.00 | |||
| 42 | 1 609.00 | |||
| 21/08/2025 | 16:22:56.642 | 39 | 1 609.00 | |
| 39 | 1 609.00 | |||
| 39 | 1 609.00 | |||
| 21/08/2025 | 16:22:50.943 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:22:46.653 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:22:21.585 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:22:18.708 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:22:06.895 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:22:05.697 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 21/08/2025 | 16:21:58.413 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:47.431 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 16:21:46.169 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:45.266 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:35.891 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 21/08/2025 | 16:21:31.201 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 21/08/2025 | 16:21:06.435 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:01.487 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:21:00.092 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:20:54.773 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 16:20:46.009 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:20:39.278 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:20:25.154 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:20:25.052 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:20:24.916 | 4 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:19:20.464 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:19:18.667 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 16:19:03.165 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:18:59.028 | 10 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:17:41.083 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 21/08/2025 | 16:17:25.271 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 21/08/2025 | 16:17:20.984 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:17:16.059 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:17:15.815 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 21/08/2025 | 16:17:15.752 | 41 | 1 612.00 | |
| 41 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:16:59.971 | 160 | 1 611.00 | |
| 110 | 1 611.00 | |||
| 160 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:16:54.373 | 40 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 38 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 21/08/2025 | 16:16:30.500 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:16:18.505 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:16:18.205 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:16:17.951 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:16:07.095 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:16:04.828 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:15:53.156 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:15:52.350 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:15:40.989 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:15:35.050 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:15:29.158 | 45 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 39 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 21/08/2025 | 16:14:44.627 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:14:44.048 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:14:42.741 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:14:35.218 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:14:34.492 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:14:25.537 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:14:25.132 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:14:20.605 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:14:06.762 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:13:55.956 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:13:54.283 | 23 | 1 610.00 | |
| 23 | 1 610.00 | |||
| 23 | 1 610.00 | |||
| 21/08/2025 | 16:13:52.675 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 21/08/2025 | 16:13:33.094 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 16:13:12.101 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 16:13:09.948 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:13:06.262 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:13:02.220 | 25 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 21/08/2025 | 16:12:56.203 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:12:41.495 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:12:31.952 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:12:25.494 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:12:25.308 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 16:12:13.633 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:12:02.246 | 13 | 1 609.50 | |
| 13 | 1 609.50 | |||
| 13 | 1 609.50 | |||
| 21/08/2025 | 16:11:55.696 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:11:54.881 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:11:53.140 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 21/08/2025 | 16:11:40.819 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:11:26.734 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 21/08/2025 | 16:11:24.833 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 21/08/2025 | 16:11:23.331 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 16:11:14.558 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:11:02.093 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:11:00.579 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:10:59.527 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:10:59.354 | 23 | 1 610.50 | |
| 23 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 21/08/2025 | 16:10:58.594 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:10:55.754 | 102 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:10:42.944 | 50 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:10:39.633 | 26 | 1 610.00 | |
| 26 | 1 610.00 | |||
| 26 | 1 610.00 | |||
| 21/08/2025 | 16:10:39.583 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 16:10:35.890 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:09:56.131 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 16:09:37.876 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:09:37.474 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:09:28.290 | 12 | 1 608.50 | |
| 12 | 1 608.50 | |||
| 12 | 1 608.50 | |||
| 21/08/2025 | 16:09:17.080 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 16:09:15.824 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 16:09:14.809 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 16:08:58.889 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 16:08:54.699 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:08:33.472 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:08:31.356 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:08:18.880 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 16:07:45.279 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 16:07:29.993 | 31 | 1 606.50 | |
| 31 | 1 606.50 | |||
| 31 | 1 606.50 | |||
| 21/08/2025 | 16:07:15.354 | 29 | 1 606.00 | |
| 29 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 21/08/2025 | 16:07:10.870 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 16:07:07.454 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:07:04.531 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:07:04.228 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:06:52.131 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 16:06:35.052 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 16:06:23.477 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:54.497 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:50.276 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:46.249 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:43.744 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:05:40.919 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:05:35.383 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 16:05:31.962 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:20.694 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:05:02.390 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 16:03:58.500 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 16:03:57.376 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 16:03:52.745 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 16:03:47.009 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:43.590 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:38.759 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:11.794 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:02:45.974 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 16:02:17.660 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 16:02:11.549 | 13 | 1 602.50 | |
| 13 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 21/08/2025 | 16:02:05.988 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:46.671 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:40.138 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:19.146 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 16:01:16.097 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 16:01:02.019 | 22 | 1 602.00 | |
| 22 | 1 602.00 | |||
| 22 | 1 602.00 | |||
| 21/08/2025 | 16:00:17.027 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 16:00:01.841 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:59:20.591 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 15:59:10.568 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 15:58:53.298 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:58:46.078 | 40 | 1 601.50 | |
| 40 | 1 601.50 | |||
| 40 | 1 601.50 | |||
| 21/08/2025 | 15:58:37.426 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 15:58:36.899 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 21/08/2025 | 15:58:18.185 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:58:15.269 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:58:09.851 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:58:06.411 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 15:58:04.922 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:58:04.807 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:57:30.995 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:56:39.504 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 15:56:36.891 | 30 | 1 602.00 | |
| 30 | 1 602.00 | |||
| 30 | 1 602.00 | |||
| 21/08/2025 | 15:56:36.353 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:55:41.489 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:55:09.188 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:54:58.418 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:54:40.935 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 15:53:21.273 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 15:52:36.984 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:52:22.961 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:52:00.498 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 21/08/2025 | 15:51:23.301 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:51:17.969 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:51:05.991 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:50:00.451 | 9 | 1 602.00 | |
| 9 | 1 602.00 | |||
| 9 | 1 602.00 | |||
| 21/08/2025 | 15:49:57.214 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 15:49:47.631 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 21/08/2025 | 15:49:17.304 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:48:58.247 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 15:48:53.837 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:48:28.972 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 15:48:24.902 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:47:40.265 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 15:47:36.441 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:47:25.364 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:47:03.894 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 15:46:54.101 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:46:47.412 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:46:15.436 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:46:13.725 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:45:56.220 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 15:45:35.090 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:45:34.201 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:45:22.681 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 21/08/2025 | 15:45:16.874 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:45:02.177 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:44:27.268 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:44:19.963 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 15:44:05.238 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:43:59.424 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 21/08/2025 | 15:43:49.852 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:42:12.247 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:41:50.979 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 15:41:21.630 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:41:12.679 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:41:10.368 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:40:45.691 | 7 | 1 599.00 | |
| 7 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 21/08/2025 | 15:40:32.238 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:40:14.337 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 21/08/2025 | 15:40:13.532 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 15:40:11.319 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 15:40:00.836 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 21/08/2025 | 15:39:58.579 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 15:39:58.348 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:39:51.129 | 31 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 31 | 1 599.00 | |||
| 29 | 1 599.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 610.50
Turnover: 61 825 TEUR -
Nvidia Corp.
Bid: 151.12 / Ask: 151.16
Turnover: 35 335 TEUR -
Commerzbank AG
Bid: 37.80 / Ask: 37.80
Turnover: 19 555 TEUR -
Palantir Technologies Inc.
Bid: 133.36 / Ask: 133.46
Turnover: 17 571 TEUR -
Novo-Nordisk AS
Bid: 47.43 / Ask: 47.44
Turnover: 14 589 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 16:42:34
Last Update:
21/08/2025 @ 16:42:34