Tradegate Exchange

Bayerische Motoren Werke AG

723

582

83,04

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:47:18,185	15		83,04
			15	83,04
			15	83,04
13/05/2025	13:47:17,528	125		83,04
			125	83,04
			125	83,04
13/05/2025	13:46:55,809	100		83,00
			100	83,00
			100	83,00
13/05/2025	13:46:36,016	400		83,02
			400	83,02
			400	83,02
13/05/2025	13:44:42,797	100		83,02
			100	83,02
			100	83,02
13/05/2025	13:44:34,356	206		83,00
			206	83,00
			206	83,00
13/05/2025	13:44:14,567	20		83,00
			20	83,00
			20	83,00
13/05/2025	13:43:59,165	5		83,00
			5	83,00
			5	83,00
13/05/2025	13:40:47,329	1		82,96
			1	82,96
			1	82,96
13/05/2025	13:40:13,635	15		82,92
			15	82,92
			15	82,92
13/05/2025	13:35:49,445	13		82,92
			13	82,92
			13	82,92
13/05/2025	13:33:56,566	100		82,94
			100	82,94
			100	82,94
13/05/2025	13:33:10,999	14		82,94
			14	82,94
			14	82,94
13/05/2025	13:32:34,946	496		82,98
			111	82,98
			385	82,98
			496	82,98
13/05/2025	13:32:09,624	15		82,96
			15	82,96
			15	82,96
13/05/2025	13:29:11,448	200		82,96
			200	82,96
			200	82,96
13/05/2025	13:28:43,942	250		82,94
			250	82,94
			250	82,94
13/05/2025	13:28:32,631	20		82,94
			20	82,94
			20	82,94
13/05/2025	13:26:00,082	400		82,90
			400	82,90
			400	82,90
13/05/2025	13:21:12,656	60		82,94
			60	82,94
			60	82,94
13/05/2025	13:21:02,224	35		82,90
			35	82,90
			35	82,90
13/05/2025	13:18:35,405	13		82,90
			13	82,90
			13	82,90
13/05/2025	13:18:18,029	130		82,88
			130	82,88
			130	82,88
13/05/2025	13:15:10,237	100		82,82
			100	82,82
			100	82,82
13/05/2025	13:06:19,193	150		82,90
			150	82,90
			150	82,90
13/05/2025	13:05:19,709	20		82,84
			20	82,84
			20	82,84
13/05/2025	13:04:48,414	2		82,92
			2	82,92
			2	82,92
13/05/2025	13:03:29,198	230		82,88
			230	82,88
			230	82,88
13/05/2025	13:03:19,720	50		82,86
			50	82,86
			50	82,86
13/05/2025	13:03:09,748	35		82,82
			35	82,82
			35	82,82
13/05/2025	13:02:46,193	214		82,82
			214	82,82
			214	82,82
13/05/2025	13:02:38,991	30		82,82
			30	82,82
			30	82,82
13/05/2025	13:01:24,396	20		82,86
			20	82,86
			20	82,86
13/05/2025	13:01:04,794	13		82,62
			13	82,62
			13	82,62
13/05/2025	13:00:05,815	4		82,62
			4	82,62
			4	82,62
13/05/2025	12:59:49,210	100		82,72
			100	82,72
			100	82,72
13/05/2025	12:58:55,915	3		82,64
			3	82,64
			3	82,64
13/05/2025	12:57:29,729	2		82,66
			2	82,66
			2	82,66
13/05/2025	12:57:22,185	8		82,70
			8	82,70
			8	82,70
13/05/2025	12:54:14,966	180		82,82
			180	82,82
			180	82,82
13/05/2025	12:54:10,975	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:54:09,768	350		82,80
			350	82,80
			350	82,80
13/05/2025	12:53:24,114	250		82,76
			250	82,76
			250	82,76
13/05/2025	12:52:50,783	200		82,84
			200	82,84
			200	82,84
13/05/2025	12:52:49,997	200		82,84
			200	82,84
			200	82,84
13/05/2025	12:52:49,614	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:52:46,495	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:52:14,978	10		82,80
			10	82,80
			10	82,80
13/05/2025	12:50:50,680	100		82,80
			100	82,80
			100	82,80
13/05/2025	12:49:54,613	100		82,86
			100	82,86
			100	82,86
13/05/2025	12:49:52,983	50		82,82
			50	82,82
			50	82,82
13/05/2025	12:49:52,786	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:52,632	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:52,330	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:47,973	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:49:47,608	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:49:47,512	250		82,84
			250	82,84
			250	82,84
13/05/2025	12:49:03,795	200		82,86
			200	82,86
			200	82,86
13/05/2025	12:48:15,518	50		82,86
			50	82,86
			50	82,86
13/05/2025	12:47:44,917	24		82,84
			24	82,84
			24	82,84
13/05/2025	12:47:44,412	300		82,84
			300	82,84
			300	82,84
13/05/2025	12:47:43,102	351		82,84
			50	82,84
			1	82,84
			351	82,84
			300	82,84
13/05/2025	12:46:16,913	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:44:59,871	2		82,82
			2	82,82
			2	82,82
13/05/2025	12:44:25,102	8		82,84
			8	82,84
			8	82,84
13/05/2025	12:44:05,427	5		82,80
			5	82,80
			5	82,80
13/05/2025	12:43:47,080	12		82,78
			12	82,78
			12	82,78
13/05/2025	12:43:16,366	160		82,82
			160	82,82
			160	82,82
13/05/2025	12:42:48,659	7		82,82
			7	82,82
			7	82,82
13/05/2025	12:41:42,206	50		82,82
			50	82,82
			50	82,82
13/05/2025	12:40:54,251	20		82,72
			20	82,72
			20	82,72
13/05/2025	12:39:39,469	200		82,76
			200	82,76
			200	82,76
13/05/2025	12:38:34,345	125		82,74
			125	82,74
			125	82,74
13/05/2025	12:38:04,476	83		82,78
			83	82,78
			83	82,78
13/05/2025	12:37:29,165	10		82,78
			10	82,78
			10	82,78
13/05/2025	12:37:23,509	2		82,80
			2	82,80
			2	82,80
13/05/2025	12:36:33,885	10		82,80
			10	82,80
			10	82,80
13/05/2025	12:35:19,126	45		82,78
			45	82,78
			45	82,78
13/05/2025	12:34:47,381	13		82,76
			13	82,76
			13	82,76
13/05/2025	12:34:32,244	40		82,76
			40	82,76
			40	82,76
13/05/2025	12:33:52,237	100		82,80
			100	82,80
			100	82,80
13/05/2025	12:33:07,127	909		82,64
			909	82,64
			296	82,64
			613	82,64
13/05/2025	12:33:04,940	826		82,64
			200	82,64
			613	82,64
			826	82,64
			13	82,64
13/05/2025	12:32:33,330	200		82,64
			200	82,64
			200	82,64
13/05/2025	12:29:27,230	2		82,52
			2	82,52
			2	82,52
13/05/2025	12:29:19,858	30		82,48
			30	82,48
			30	82,48
13/05/2025	12:27:29,966	3		82,48
			3	82,48
			3	82,48
13/05/2025	12:25:39,166	1		82,50
			1	82,50
			1	82,50
13/05/2025	12:18:11,062	1		82,42
			1	82,42
			1	82,42
13/05/2025	12:16:57,416	400		82,40
			400	82,40
			400	82,40
13/05/2025	12:16:52,970	22		82,42
			22	82,42
			22	82,42
13/05/2025	12:15:42,989	13		82,42
			13	82,42
			13	82,42
13/05/2025	12:14:34,616	17		82,38
			17	82,38
			17	82,38
13/05/2025	12:14:14,924	1		82,42
			1	82,42
			1	82,42
13/05/2025	12:12:03,708	1		82,36
			1	82,36
			1	82,36
13/05/2025	12:10:40,964	1		82,30
			1	82,30
			1	82,30
13/05/2025	12:05:40,608	1		82,32
			1	82,32
			1	82,32
13/05/2025	12:05:20,609	300		82,34
			300	82,34
			300	82,34
13/05/2025	12:04:18,746	50		82,26
			50	82,26
			50	82,26
13/05/2025	12:04:01,403	250		82,28
			250	82,28
			250	82,28
13/05/2025	12:03:55,133	51		82,28
			51	82,28
			51	82,28
13/05/2025	12:03:52,315	400		82,28
			400	82,28
			400	82,28
13/05/2025	12:02:28,517	3		82,24
			3	82,24
			3	82,24
13/05/2025	12:02:00,237	1		82,28
			1	82,28
			1	82,28
13/05/2025	12:01:44,070	10		82,32
			10	82,32
			10	82,32
13/05/2025	12:01:28,860	207		82,36
			207	82,36
			207	82,36
13/05/2025	12:00:57,739	400		82,36
			400	82,36
			400	82,36
13/05/2025	12:00:00,783	300		82,30
			300	82,30
			300	82,30
13/05/2025	11:58:56,664	400		82,30
			400	82,30
			400	82,30
13/05/2025	11:58:23,069	97		82,28
			97	82,28
			97	82,28
13/05/2025	11:57:27,308	70		82,20
			70	82,20
			70	82,20
13/05/2025	11:56:35,994	7		82,10
			7	82,10
			7	82,10
13/05/2025	11:56:28,245	3		82,04
			3	82,04
			3	82,04
13/05/2025	11:56:20,097	7		82,08
			7	82,08
			7	82,08
13/05/2025	11:56:06,007	7		82,08
			7	82,08
			7	82,08
13/05/2025	11:56:02,883	13		82,08
			13	82,08
			13	82,08
13/05/2025	11:55:42,354	3		82,04
			3	82,04
			3	82,04
13/05/2025	11:55:08,749	3		81,92
			3	81,92
			3	81,92
13/05/2025	11:54:45,199	2		81,94
			2	81,94
			2	81,94
13/05/2025	11:54:38,691	100		81,94
			100	81,94
			100	81,94
13/05/2025	11:54:35,341	6		81,98
			6	81,98
			6	81,98
13/05/2025	11:53:09,104	1		82,00
			1	82,00
			1	82,00
13/05/2025	11:52:19,362	272		82,00
			110	82,00
			272	82,00
			162	82,00
13/05/2025	11:52:16,795	400		82,00
			40	82,00
			200	82,00
			50	82,00
			100	82,00
			400	82,00
			10	82,00
13/05/2025	11:52:16,787	50		82,00
			50	82,00
			50	82,00
13/05/2025	11:51:15,580	50		82,08
			50	82,08
			50	82,08
13/05/2025	11:50:52,416	30		82,12
			30	82,12
			30	82,12
13/05/2025	11:50:39,676	1		82,16
			1	82,16
			1	82,16
13/05/2025	11:49:20,790	80		82,16
			80	82,16
			80	82,16
13/05/2025	11:49:03,505	400		82,16
			400	82,16
			400	82,16
13/05/2025	11:48:46,838	1		82,18
			1	82,18
			1	82,18
13/05/2025	11:48:15,962	17		82,20
			17	82,20
			17	82,20
13/05/2025	11:47:38,354	20		82,16
			20	82,16
			20	82,16
13/05/2025	11:46:56,569	1		82,20
			1	82,20
			1	82,20
13/05/2025	11:45:33,519	35		82,30
			35	82,30
			35	82,30
13/05/2025	11:44:42,179	1		82,32
			1	82,32
			1	82,32
13/05/2025	11:42:12,445	50		82,36
			50	82,36
			50	82,36
13/05/2025	11:41:38,904	3		82,40
			3	82,40
			3	82,40
13/05/2025	11:41:35,283	1		82,42
			1	82,42
			1	82,42
13/05/2025	11:41:28,735	25		82,42
			25	82,42
			25	82,42
13/05/2025	11:40:20,280	115		82,44
			115	82,44
			115	82,44
13/05/2025	11:39:28,162	100		82,40
			1	82,40
			100	82,40
			99	82,40
13/05/2025	11:38:10,564	400		82,44
			400	82,44
			400	82,44
13/05/2025	11:37:35,208	22		82,52
			22	82,52
			22	82,52
13/05/2025	11:36:38,467	13		82,58
			13	82,58
			13	82,58
13/05/2025	11:36:36,561	1		82,60
			1	82,60
			1	82,60
13/05/2025	11:36:06,573	1		82,54
			1	82,54
			1	82,54
13/05/2025	11:35:47,943	100		82,60
			100	82,60
			100	82,60
13/05/2025	11:34:57,066	400		82,62
			400	82,62
			400	82,62
13/05/2025	11:33:22,467	30		82,54
			30	82,54
			30	82,54
13/05/2025	11:33:12,448	250		82,56
			250	82,56
			250	82,56
13/05/2025	11:32:17,014	700		82,44
			700	82,44
			660	82,44
			40	82,44
13/05/2025	11:32:06,582	300		82,46
			300	82,46
			300	82,46
13/05/2025	11:31:14,559	30		82,48
			30	82,48
			30	82,48
13/05/2025	11:30:13,515	12		82,42
			12	82,42
			12	82,42
13/05/2025	11:29:44,955	125		82,50
			125	82,50
			125	82,50
13/05/2025	11:28:21,528	182		82,36
			182	82,36
			182	82,36
13/05/2025	11:27:54,057	5		82,38
			5	82,38
			5	82,38
13/05/2025	11:27:50,167	20		82,32
			20	82,32
			20	82,32
13/05/2025	11:27:45,206	19		82,38
			19	82,38
			19	82,38
13/05/2025	11:27:02,617	150		82,32
			150	82,32
			150	82,32
13/05/2025	11:26:22,366	25		82,38
			25	82,38
			25	82,38
13/05/2025	11:25:53,981	154		82,38
			154	82,38
			154	82,38
13/05/2025	11:25:49,487	477		82,38
			27	82,38
			50	82,38
			346	82,38
			400	82,38
			1	82,38
			130	82,38
13/05/2025	11:24:55,036	400		82,38
			400	82,38
			400	82,38
13/05/2025	11:24:50,632	18		82,40
			18	82,40
			18	82,40
13/05/2025	11:24:27,642	3		82,38
			3	82,38
			3	82,38
13/05/2025	11:24:18,916	48		82,36
			48	82,36
			48	82,36
13/05/2025	11:24:12,648	2		82,38
			2	82,38
			2	82,38
13/05/2025	11:23:53,316	100		82,34
			100	82,34
			100	82,34
13/05/2025	11:23:30,583	1		82,40
			1	82,40
			1	82,40
13/05/2025	11:23:24,546	2		82,38
			2	82,38
			2	82,38
13/05/2025	11:22:59,894	1		82,44
			1	82,44
			1	82,44
13/05/2025	11:22:50,173	200		82,46
			200	82,46
			200	82,46
13/05/2025	11:22:42,405	400		82,46
			400	82,46
			400	82,46
13/05/2025	11:22:38,212	2 000		82,48
			2 000	82,48
			2 000	82,48
13/05/2025	11:22:09,750	400		82,50
			400	82,50
			400	82,50
13/05/2025	11:21:31,951	1		82,52
			1	82,52
			1	82,52
13/05/2025	11:20:37,691	10		82,50
			10	82,50
			10	82,50
13/05/2025	11:18:53,378	10		82,52
			10	82,52
			10	82,52
13/05/2025	11:18:05,474	2		82,52
			2	82,52
			2	82,52
13/05/2025	11:17:38,060	200		82,56
			200	82,56
			200	82,56
13/05/2025	11:16:57,304	5		82,50
			5	82,50
			5	82,50
13/05/2025	11:13:29,377	120		82,54
			120	82,54
			120	82,54
13/05/2025	11:12:36,111	27		82,60
			27	82,60
			27	82,60
13/05/2025	11:12:00,119	14		82,54
			14	82,54
			14	82,54
13/05/2025	11:11:40,305	60		82,58
			60	82,58
			60	82,58
13/05/2025	11:09:48,388	120		82,54
			120	82,54
			120	82,54
13/05/2025	11:09:48,358	300		82,54
			300	82,54
			300	82,54
13/05/2025	11:09:12,468	200		82,52
			200	82,52
			200	82,52
13/05/2025	11:04:55,843	10		82,40
			10	82,40
			10	82,40
13/05/2025	11:04:03,485	1		82,48
			1	82,48
			1	82,48
13/05/2025	11:03:31,071	1		82,50
			1	82,50
			1	82,50
13/05/2025	11:02:08,024	1		82,34
			1	82,34
			1	82,34
13/05/2025	10:59:17,310	3		82,32
			3	82,32
			3	82,32
13/05/2025	10:58:47,233	3		82,36
			3	82,36
			3	82,36
13/05/2025	10:57:49,356	73		82,40
			73	82,40
			73	82,40
13/05/2025	10:57:16,159	1		82,34
			1	82,34
			1	82,34
13/05/2025	10:57:00,626	1		82,32
			1	82,32
			1	82,32
13/05/2025	10:55:58,304	90		82,36
			90	82,36
			90	82,36
13/05/2025	10:55:37,683	15		82,34
			15	82,34
			15	82,34
13/05/2025	10:54:52,305	37		82,32
			37	82,32
			37	82,32
13/05/2025	10:53:59,674	200		82,36
			200	82,36
			200	82,36
13/05/2025	10:53:16,907	26		82,34
			26	82,34
			26	82,34
13/05/2025	10:53:16,621	81		82,34
			81	82,34
			81	82,34
13/05/2025	10:52:06,747	200		82,36
			200	82,36
			200	82,36
13/05/2025	10:51:23,561	198		82,32
			198	82,32
			28	82,32
			170	82,32
13/05/2025	10:50:21,877	200		82,38
			200	82,38
			200	82,38
13/05/2025	10:49:38,757	37		82,40
			37	82,40
			37	82,40
13/05/2025	10:48:00,370	140		82,40
			140	82,40
			140	82,40
13/05/2025	10:45:49,755	2		82,34
			2	82,34
			2	82,34
13/05/2025	10:45:26,469	2		82,38
			2	82,38
			2	82,38
13/05/2025	10:45:03,844	40		82,40
			40	82,40
			36	82,40
			4	82,40
13/05/2025	10:42:18,359	250		82,34
			250	82,34
			250	82,34
13/05/2025	10:41:30,579	3		82,36
			3	82,36
			3	82,36
13/05/2025	10:41:08,492	1		82,32
			1	82,32
			1	82,32
13/05/2025	10:40:47,385	30		82,36
			30	82,36
			30	82,36
13/05/2025	10:40:36,695	20		82,36
			20	82,36
			20	82,36
13/05/2025	10:40:24,774	30		82,34
			30	82,34
			30	82,34
13/05/2025	10:39:25,554	50		82,32
			50	82,32
			50	82,32
13/05/2025	10:39:17,756	125		82,40
			125	82,40
			125	82,40
13/05/2025	10:39:11,174	2		82,36
			2	82,36
			2	82,36
13/05/2025	10:38:45,022	2		82,38
			2	82,38
			2	82,38
13/05/2025	10:38:22,945	5		82,38
			5	82,38
			5	82,38
13/05/2025	10:37:35,607	2		82,46
			2	82,46
			2	82,46
13/05/2025	10:37:32,727	60		82,46
			60	82,46
			60	82,46
13/05/2025	10:37:26,868	1		82,46
			1	82,46
			1	82,46
13/05/2025	10:35:38,806	61		82,34
			61	82,34
			61	82,34
13/05/2025	10:35:23,736	135		82,34
			135	82,34
			135	82,34
13/05/2025	10:34:53,039	2		82,38
			2	82,38
			2	82,38
13/05/2025	10:34:52,086	296		82,34
			296	82,34
			296	82,34
13/05/2025	10:34:36,219	4		82,34
			4	82,34
			4	82,34
13/05/2025	10:33:26,944	180		82,28
			180	82,28
			180	82,28
13/05/2025	10:33:25,569	300		82,28
			300	82,28
			300	82,28
13/05/2025	10:33:23,544	300		82,28
			300	82,28
			300	82,28
13/05/2025	10:32:10,533	300		82,34
			300	82,34
			300	82,34
13/05/2025	10:28:43,891	3		82,16
			3	82,16
			3	82,16
13/05/2025	10:28:40,566	1		82,22
			1	82,22
			1	82,22
13/05/2025	10:28:28,220	121		82,26
			121	82,26
			121	82,26
13/05/2025	10:28:18,921	50		82,22
			50	82,22
			50	82,22
13/05/2025	10:26:29,008	7		82,32
			7	82,32
			7	82,32
13/05/2025	10:25:41,629	150		82,32
			150	82,32
			150	82,32
13/05/2025	10:25:29,997	200		82,30
			200	82,30
			200	82,30
13/05/2025	10:25:29,191	400		82,30
			400	82,30
			400	82,30
13/05/2025	10:25:24,975	400		82,30
			400	82,30
			400	82,30
13/05/2025	10:25:08,304	30		82,32
			30	82,32
			30	82,32
13/05/2025	10:24:38,628	70		82,34
			70	82,34
			70	82,34
13/05/2025	10:24:03,474	3 300		82,38
			3 300	82,38
			3 300	82,38
13/05/2025	10:23:45,349	300		82,30
			300	82,30
			300	82,30
13/05/2025	10:22:59,706	5		82,32
			5	82,32
			5	82,32
13/05/2025	10:22:56,981	7		82,32
			7	82,32
			7	82,32
13/05/2025	10:22:56,557	10		82,40
			10	82,40
			10	82,40
13/05/2025	10:22:37,827	12 250		82,40
			12 250	82,40
			12 250	82,40
13/05/2025	10:22:02,211	350		82,24
			350	82,24
			350	82,24
13/05/2025	10:21:33,495	400		82,20
			400	82,20
			400	82,20
13/05/2025	10:20:51,241	300		82,18
			300	82,18
			300	82,18
13/05/2025	10:20:18,510	2		82,28
			2	82,28
			2	82,28
13/05/2025	10:18:40,121	10		82,22
			10	82,22
			10	82,22
13/05/2025	10:17:28,816	100		82,18
			100	82,18
			100	82,18
13/05/2025	10:17:07,304	50		82,20
			50	82,20
			50	82,20
13/05/2025	10:15:46,729	15		82,24
			15	82,24
			15	82,24
13/05/2025	10:15:24,464	75		82,36
			75	82,36
			75	82,36
13/05/2025	10:14:58,801	73		82,24
			72	82,24
			73	82,24
			1	82,24
13/05/2025	10:14:42,845	200		82,24
			200	82,24
			200	82,24
13/05/2025	10:14:18,388	13		82,30
			13	82,30
			13	82,30
13/05/2025	10:13:20,704	104		82,20
			2	82,20
			4	82,20
			102	82,20
			100	82,20
13/05/2025	10:12:12,006	300		82,24
			300	82,24
			300	82,24
13/05/2025	10:12:07,003	50		82,22
			50	82,22
			50	82,22
13/05/2025	10:12:06,644	12		82,24
			12	82,24
			12	82,24
13/05/2025	10:12:01,396	20		82,22
			20	82,22
			20	82,22
13/05/2025	10:11:58,688	25		82,26
			25	82,26
			25	82,26
13/05/2025	10:11:23,116	10		82,26
			10	82,26
			10	82,26
13/05/2025	10:11:16,150	45		82,28
			45	82,28
			45	82,28
13/05/2025	10:10:39,587	100		82,28
			100	82,28
			100	82,28
13/05/2025	10:09:44,361	300		82,44
			300	82,44
			300	82,44
13/05/2025	10:09:31,279	7		82,44
			7	82,44
			7	82,44
13/05/2025	10:09:25,035	13		82,44
			13	82,44
			13	82,44
13/05/2025	10:08:50,437	25		82,40
			25	82,40
			25	82,40
13/05/2025	10:08:45,899	40		82,40
			40	82,40
			40	82,40
13/05/2025	10:07:48,260	100		82,36
			100	82,36
			100	82,36
13/05/2025	10:07:16,432	100		82,44
			100	82,44
			100	82,44
13/05/2025	10:06:45,071	50		82,56
			50	82,56
			50	82,56
13/05/2025	10:06:02,274	37		82,56
			37	82,56
			37	82,56
13/05/2025	10:05:43,036	25		82,54
			25	82,54
			25	82,54
13/05/2025	10:04:54,488	145		82,48
			145	82,48
			145	82,48
13/05/2025	10:02:21,678	47		82,50
			47	82,50
			47	82,50
13/05/2025	10:02:14,799	35		82,48
			35	82,48
			35	82,48
13/05/2025	10:01:55,020	100		82,38
			100	82,38
			100	82,38
13/05/2025	10:01:52,732	60		82,42
			60	82,42
			60	82,42
13/05/2025	10:01:36,042	109		82,42
			109	82,42
			109	82,42
13/05/2025	10:01:24,947	400		82,38
			400	82,38
			400	82,38
13/05/2025	10:01:23,356	34		82,38
			34	82,38
			34	82,38
13/05/2025	10:00:58,411	30		82,36
			30	82,36
			30	82,36
13/05/2025	10:00:11,320	350		82,40
			350	82,40
			350	82,40
13/05/2025	10:00:08,987	103		82,40
			103	82,40
			103	82,40
13/05/2025	09:59:38,017	200		82,44
			200	82,44
			200	82,44
13/05/2025	09:59:37,656	30		82,44
			30	82,44
			30	82,44
13/05/2025	09:59:16,631	5		82,42
			5	82,42
			5	82,42
13/05/2025	09:58:37,648	5		82,42
			5	82,42
			5	82,42
13/05/2025	09:57:23,418	120		82,62
			120	82,62
			120	82,62
13/05/2025	09:57:13,363	20		82,62
			20	82,62
			20	82,62
13/05/2025	09:56:33,939	100		82,60
			100	82,60
			100	82,60
13/05/2025	09:56:21,577	75		82,68
			75	82,68
			75	82,68
13/05/2025	09:56:21,495	100		82,78
			100	82,78
			100	82,78
13/05/2025	09:56:13,810	400		82,78
			400	82,78
			400	82,78
13/05/2025	09:55:34,225	14		82,76
			1	82,76
			14	82,76
			13	82,76
13/05/2025	09:54:53,292	200		82,66
			200	82,66
			200	82,66
13/05/2025	09:54:47,199	44		82,70
			44	82,70
			44	82,70
13/05/2025	09:54:21,038	1		82,66
			1	82,66
			1	82,66
13/05/2025	09:53:09,502	3		82,68
			3	82,68
			3	82,68
13/05/2025	09:52:27,339	3		82,66
			3	82,66
			3	82,66
13/05/2025	09:52:12,249	49		82,72
			49	82,72
			49	82,72
13/05/2025	09:52:02,788	1		82,70
			1	82,70
			1	82,70
13/05/2025	09:49:55,016	10		82,66
			10	82,66
			10	82,66
13/05/2025	09:49:17,041	100		82,66
			100	82,66
			100	82,66
13/05/2025	09:49:04,788	12		82,68
			12	82,68
			12	82,68
13/05/2025	09:48:48,413	70		82,68
			70	82,68
			70	82,68
13/05/2025	09:48:13,951	2		82,62
			2	82,62
			2	82,62
13/05/2025	09:47:57,981	8		82,62
			8	82,62
			8	82,62
13/05/2025	09:47:29,998	24		82,66
			24	82,66
			24	82,66
13/05/2025	09:47:24,133	50		82,62
			50	82,62
			50	82,62
13/05/2025	09:46:40,484	10		82,60
			10	82,60
			10	82,60
13/05/2025	09:46:17,305	25		82,60
			25	82,60
			25	82,60
13/05/2025	09:46:13,502	9		82,62
			9	82,62
			9	82,62
13/05/2025	09:45:40,425	20		82,62
			20	82,62
			20	82,62
13/05/2025	09:45:30,127	6		82,60
			6	82,60
			6	82,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,50
Vente: 1 600,50
Volume: 35 516
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:47:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)