Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

3028

1296

66,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:11:25,512	9		66,25
			9	66,25
			9	66,25
12.05.2025	11:11:25,387	76		66,25
			76	66,25
			76	66,25
12.05.2025	11:11:24,502	8		66,30
			8	66,30
			8	66,30
12.05.2025	11:11:20,979	50		66,30
			50	66,30
			50	66,30
12.05.2025	11:10:58,690	22		66,40
			22	66,40
			22	66,40
12.05.2025	11:10:28,718	30		66,35
			30	66,35
			30	66,35
12.05.2025	11:10:23,885	50		66,40
			50	66,40
			50	66,40
12.05.2025	11:10:18,196	200		66,40
			200	66,40
			200	66,40
12.05.2025	11:10:02,595	8		66,35
			8	66,35
			8	66,35
12.05.2025	11:09:56,565	76		66,35
			76	66,35
			76	66,35
12.05.2025	11:09:29,472	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:09:22,421	200		66,30
			200	66,30
			141	66,30
			29	66,30
			30	66,30
12.05.2025	11:09:00,045	200		66,30
			200	66,30
			200	66,30
12.05.2025	11:08:59,984	200		66,30
			200	66,30
			200	66,30
12.05.2025	11:08:54,218	50		66,35
			50	66,35
			50	66,35
12.05.2025	11:08:48,302	54		66,35
			54	66,35
			54	66,35
12.05.2025	11:08:48,210	200		66,35
			200	66,35
			200	66,35
12.05.2025	11:08:41,822	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:08:41,759	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:08:40,269	40		66,25
			40	66,25
			40	66,25
12.05.2025	11:08:33,044	15		66,40
			15	66,40
			15	66,40
12.05.2025	11:08:28,517	10		66,45
			10	66,45
			10	66,45
12.05.2025	11:08:24,737	10		66,45
			10	66,45
			10	66,45
12.05.2025	11:08:06,444	3		66,45
			3	66,45
			3	66,45
12.05.2025	11:08:01,595	25		66,40
			25	66,40
			25	66,40
12.05.2025	11:07:58,110	40		66,40
			40	66,40
			40	66,40
12.05.2025	11:07:50,732	100		66,40
			100	66,40
			100	66,40
12.05.2025	11:07:26,450	20		66,45
			20	66,45
			20	66,45
12.05.2025	11:07:19,908	94		66,50
			44	66,50
			94	66,50
			50	66,50
12.05.2025	11:07:19,301	200		66,50
			200	66,50
			200	66,50
12.05.2025	11:06:56,478	200		66,40
			200	66,40
			200	66,40
12.05.2025	11:06:20,488	50		66,45
			50	66,45
			50	66,45
12.05.2025	11:06:15,952	149		66,55
			149	66,55
			149	66,55
12.05.2025	11:05:34,405	232		66,50
			22	66,50
			60	66,50
			150	66,50
			10	66,50
			192	66,50
			30	66,50
12.05.2025	11:05:21,028	200		66,50
			200	66,50
			200	66,50
12.05.2025	11:05:18,232	16		66,55
			16	66,55
			16	66,55
12.05.2025	11:05:03,959	400		66,75
			400	66,75
			200	66,75
			200	66,75
12.05.2025	11:04:57,395	200		66,75
			200	66,75
			200	66,75
12.05.2025	11:04:39,769	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:04:36,451	50		66,75
			50	66,75
			50	66,75
12.05.2025	11:04:26,234	50		66,80
			50	66,80
			50	66,80
12.05.2025	11:04:09,508	20		66,80
			20	66,80
			15	66,80
			5	66,80
12.05.2025	11:04:01,833	47		66,75
			47	66,75
			47	66,75
12.05.2025	11:03:57,222	72		66,85
			72	66,85
			72	66,85
12.05.2025	11:03:52,844	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:03:49,310	15		66,90
			15	66,90
			15	66,90
12.05.2025	11:03:46,169	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:03:45,645	100		66,80
			100	66,80
			100	66,80
12.05.2025	11:03:41,915	25		66,85
			25	66,85
			25	66,85
12.05.2025	11:03:14,152	148		66,90
			148	66,90
			148	66,90
12.05.2025	11:03:12,287	40		66,80
			40	66,80
			40	66,80
12.05.2025	11:03:05,438	70		66,90
			40	66,90
			30	66,90
			70	66,90
12.05.2025	11:02:51,297	200		66,85
			200	66,85
			200	66,85
12.05.2025	11:02:50,829	25		66,85
			25	66,85
			25	66,85
12.05.2025	11:02:23,154	200		66,75
			200	66,75
			200	66,75
12.05.2025	11:01:56,420	100		66,80
			100	66,80
			100	66,80
12.05.2025	11:01:56,357	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:01:50,087	200		66,85
			200	66,85
			200	66,85
12.05.2025	11:01:49,858	50		66,85
			50	66,85
			50	66,85
12.05.2025	11:00:50,909	28		66,60
			28	66,60
			28	66,60
12.05.2025	11:00:37,622	901		66,65
			901	66,65
			452	66,65
			62	66,65
			250	66,65
			12	66,65
			50	66,65
			75	66,65
12.05.2025	11:00:25,534	200		66,80
			200	66,80
			200	66,80
12.05.2025	11:00:25,487	20		66,80
			20	66,80
			20	66,80
12.05.2025	11:00:20,934	50		66,85
			50	66,85
			50	66,85
12.05.2025	11:00:17,546	180		66,90
			30	66,90
			180	66,90
			150	66,90
12.05.2025	11:00:02,097	200		66,95
			200	66,95
			200	66,95
12.05.2025	11:00:02,029	564		67,00
			564	67,00
			400	67,00
			164	67,00
12.05.2025	10:59:49,349	100		67,00
			100	67,00
			100	67,00
12.05.2025	10:59:43,392	20		67,10
			20	67,10
			20	67,10
12.05.2025	10:59:37,967	18		67,00
			18	67,00
			18	67,00
12.05.2025	10:59:19,453	142		67,00
			40	67,00
			80	67,00
			142	67,00
			22	67,00
12.05.2025	10:59:09,146	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:59:01,306	150		67,15
			150	67,15
			150	67,15
12.05.2025	10:58:58,627	55		67,15
			55	67,15
			55	67,15
12.05.2025	10:58:46,140	75		67,15
			75	67,15
			75	67,15
12.05.2025	10:58:18,469	2		67,15
			2	67,15
			2	67,15
12.05.2025	10:58:14,825	27		67,15
			27	67,15
			27	67,15
12.05.2025	10:58:07,620	12		67,25
			12	67,25
			12	67,25
12.05.2025	10:57:27,010	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:57:19,242	40		67,30
			40	67,30
			40	67,30
12.05.2025	10:57:13,076	100		67,20
			100	67,20
			100	67,20
12.05.2025	10:56:54,213	306		67,20
			269	67,20
			306	67,20
			37	67,20
12.05.2025	10:56:41,580	66		67,25
			1	67,25
			50	67,25
			15	67,25
			2	67,25
			64	67,25
12.05.2025	10:56:20,898	40		67,05
			40	67,05
			40	67,05
12.05.2025	10:56:18,956	120		67,10
			120	67,10
			120	67,10
12.05.2025	10:56:16,531	20		67,15
			20	67,15
			20	67,15
12.05.2025	10:55:57,429	815		67,15
			800	67,15
			815	67,15
			15	67,15
12.05.2025	10:55:45,652	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:55:44,774	290		67,20
			290	67,20
			90	67,20
			200	67,20
12.05.2025	10:55:41,135	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:55:40,770	310		67,20
			100	67,20
			200	67,20
			210	67,20
			110	67,20
12.05.2025	10:55:33,117	94		67,20
			94	67,20
			94	67,20
12.05.2025	10:55:31,959	150		67,25
			150	67,25
			150	67,25
12.05.2025	10:55:24,027	199		67,25
			199	67,25
			199	67,25
12.05.2025	10:55:03,146	200		67,25
			200	67,25
			200	67,25
12.05.2025	10:54:46,532	50		67,30
			50	67,30
			50	67,30
12.05.2025	10:54:46,449	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:54:42,086	100		67,35
			100	67,35
			100	67,35
12.05.2025	10:54:40,735	1 025		67,50
			775	67,50
			50	67,50
			200	67,50
			1 025	67,50
12.05.2025	10:54:24,679	75		67,30
			75	67,30
			75	67,30
12.05.2025	10:54:13,544	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:54:05,781	24		67,30
			24	67,30
			24	67,30
12.05.2025	10:54:03,730	600		67,30
			400	67,30
			200	67,30
			600	67,30
12.05.2025	10:53:59,627	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:53:59,595	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:53:58,483	15		67,30
			15	67,30
			15	67,30
12.05.2025	10:53:56,395	75		67,20
			75	67,20
			75	67,20
12.05.2025	10:53:51,613	30		67,35
			5	67,35
			25	67,35
			30	67,35
12.05.2025	10:53:47,203	40		67,30
			40	67,30
			40	67,30
12.05.2025	10:53:46,145	44		67,35
			44	67,35
			44	67,35
12.05.2025	10:53:44,338	2		67,35
			2	67,35
			2	67,35
12.05.2025	10:53:43,079	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:53:41,815	100		67,35
			100	67,35
			100	67,35
12.05.2025	10:53:24,496	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:53:05,014	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:52:46,649	40		67,45
			40	67,45
			40	67,45
12.05.2025	10:52:46,592	50		67,45
			50	67,45
			50	67,45
12.05.2025	10:52:37,441	1		67,35
			1	67,35
			1	67,35
12.05.2025	10:52:35,872	25		67,35
			25	67,35
			25	67,35
12.05.2025	10:52:33,992	20		67,35
			20	67,35
			20	67,35
12.05.2025	10:52:29,719	46		67,30
			46	67,30
			46	67,30
12.05.2025	10:52:22,986	39		67,30
			39	67,30
			39	67,30
12.05.2025	10:52:08,640	56		67,35
			56	67,35
			56	67,35
12.05.2025	10:51:51,936	29		67,25
			29	67,25
			29	67,25
12.05.2025	10:51:51,436	83		67,15
			83	67,15
			83	67,15
12.05.2025	10:51:48,579	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:51:31,944	37		67,20
			37	67,20
			37	67,20
12.05.2025	10:51:12,110	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:51:07,072	100		67,40
			100	67,40
			100	67,40
12.05.2025	10:50:48,678	200		67,40
			100	67,40
			100	67,40
			200	67,40
12.05.2025	10:50:48,391	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:50:36,037	200		67,35
			200	67,35
			200	67,35
12.05.2025	10:50:24,069	20		67,30
			20	67,30
			20	67,30
12.05.2025	10:50:05,864	45		67,40
			45	67,40
			45	67,40
12.05.2025	10:49:58,638	11		67,40
			11	67,40
			11	67,40
12.05.2025	10:49:41,553	10		67,35
			10	67,35
			10	67,35
12.05.2025	10:49:31,544	1		67,35
			1	67,35
			1	67,35
12.05.2025	10:49:22,768	10		67,40
			10	67,40
			10	67,40
12.05.2025	10:49:09,365	150		67,30
			150	67,30
			150	67,30
12.05.2025	10:48:57,256	25		67,40
			25	67,40
			25	67,40
12.05.2025	10:48:55,217	40		67,40
			40	67,40
			40	67,40
12.05.2025	10:48:52,750	20		67,45
			20	67,45
			20	67,45
12.05.2025	10:48:36,638	800		67,50
			800	67,50
			800	67,50
12.05.2025	10:48:30,594	200		67,45
			200	67,45
			200	67,45
12.05.2025	10:48:30,099	4		67,45
			4	67,45
			4	67,45
12.05.2025	10:48:14,576	100		67,30
			100	67,30
			100	67,30
12.05.2025	10:48:07,726	90		67,35
			90	67,35
			90	67,35
12.05.2025	10:47:53,685	295		67,50
			295	67,50
			295	67,50
12.05.2025	10:47:44,178	75		67,50
			75	67,50
			75	67,50
12.05.2025	10:47:42,973	10		67,50
			10	67,50
			10	67,50
12.05.2025	10:47:21,928	100		67,40
			100	67,40
			100	67,40
12.05.2025	10:47:16,224	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:47:12,450	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:47:09,631	10		67,20
			10	67,20
			10	67,20
12.05.2025	10:47:04,731	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:46:59,728	25		67,30
			25	67,30
			25	67,30
12.05.2025	10:46:56,262	34		67,30
			34	67,30
			34	67,30
12.05.2025	10:46:49,851	75		67,15
			75	67,15
			75	67,15
12.05.2025	10:46:30,259	95		67,15
			95	67,15
			95	67,15
12.05.2025	10:46:29,711	14		67,15
			14	67,15
			14	67,15
12.05.2025	10:46:27,530	50		67,25
			50	67,25
			50	67,25
12.05.2025	10:46:17,003	50		67,15
			50	67,15
			50	67,15
12.05.2025	10:46:01,448	20		67,15
			20	67,15
			20	67,15
12.05.2025	10:45:49,938	100		67,10
			100	67,10
			100	67,10
12.05.2025	10:45:45,872	60		67,05
			60	67,05
			60	67,05
12.05.2025	10:45:45,028	46		67,05
			46	67,05
			46	67,05
12.05.2025	10:45:20,823	6		67,00
			6	67,00
			6	67,00
12.05.2025	10:45:15,091	25		67,00
			25	67,00
			25	67,00
12.05.2025	10:45:08,047	30		66,95
			30	66,95
			10	66,95
			20	66,95
12.05.2025	10:44:53,380	300		67,00
			300	67,00
			300	67,00
12.05.2025	10:44:52,984	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:44:43,214	200		67,00
			200	67,00
			200	67,00
12.05.2025	10:44:43,126	100		67,15
			100	67,15
			100	67,15
12.05.2025	10:44:24,618	150		67,20
			150	67,20
			150	67,20
12.05.2025	10:44:24,015	150		67,20
			150	67,20
			150	67,20
12.05.2025	10:44:15,828	10		67,20
			10	67,20
			10	67,20
12.05.2025	10:43:58,774	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:43:56,233	80		67,20
			80	67,20
			80	67,20
12.05.2025	10:43:50,272	30		67,20
			30	67,20
			30	67,20
12.05.2025	10:43:29,962	59		67,15
			59	67,15
			59	67,15
12.05.2025	10:43:26,624	23		67,30
			23	67,30
			1	67,30
			22	67,30
12.05.2025	10:43:14,044	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:42:59,375	3		67,30
			3	67,30
			3	67,30
12.05.2025	10:42:50,762	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:42:49,887	100		67,35
			20	67,35
			80	67,35
			100	67,35
12.05.2025	10:42:35,331	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:42:33,352	100		67,15
			100	67,15
			100	67,15
12.05.2025	10:42:33,090	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:42:29,771	137		67,10
			137	67,10
			137	67,10
12.05.2025	10:42:24,239	30		67,15
			30	67,15
			30	67,15
12.05.2025	10:42:13,065	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:42:08,825	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:42:08,785	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:42:01,195	111		67,15
			111	67,15
			111	67,15
12.05.2025	10:42:00,550	50		67,25
			50	67,25
			50	67,25
12.05.2025	10:41:51,121	1		67,25
			1	67,25
			1	67,25
12.05.2025	10:41:45,164	200		67,25
			200	67,25
			200	67,25
12.05.2025	10:41:35,387	100		67,30
			100	67,30
			100	67,30
12.05.2025	10:41:09,520	30		67,25
			30	67,25
			30	67,25
12.05.2025	10:40:38,726	15		67,15
			15	67,15
			15	67,15
12.05.2025	10:40:34,839	30		67,30
			30	67,30
			30	67,30
12.05.2025	10:40:05,475	30		67,20
			30	67,20
			30	67,20
12.05.2025	10:39:45,644	10		67,00
			10	67,00
			10	67,00
12.05.2025	10:39:43,645	3		67,05
			3	67,05
			3	67,05
12.05.2025	10:39:33,851	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:39:32,383	20		67,05
			20	67,05
			20	67,05
12.05.2025	10:39:20,536	50		67,10
			50	67,10
			50	67,10
12.05.2025	10:39:19,222	100		67,10
			100	67,10
			100	67,10
12.05.2025	10:39:15,110	100		67,10
			100	67,10
			100	67,10
12.05.2025	10:38:57,573	100		67,05
			100	67,05
			100	67,05
12.05.2025	10:38:54,957	20		67,05
			20	67,05
			20	67,05
12.05.2025	10:38:45,040	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:38:43,541	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:38:19,686	8		67,25
			8	67,25
			8	67,25
12.05.2025	10:38:16,542	70		67,15
			70	67,15
			70	67,15
12.05.2025	10:38:15,904	150		67,30
			150	67,30
			150	67,30
12.05.2025	10:38:01,608	100		67,15
			100	67,15
			100	67,15
12.05.2025	10:37:58,171	50		67,15
			50	67,15
			50	67,15
12.05.2025	10:37:53,990	80		67,15
			80	67,15
			80	67,15
12.05.2025	10:37:26,492	8		67,10
			8	67,10
			8	67,10
12.05.2025	10:37:15,866	140		67,10
			140	67,10
			140	67,10
12.05.2025	10:37:01,926	25		67,10
			25	67,10
			25	67,10
12.05.2025	10:36:57,167	100		67,10
			69	67,10
			6	67,10
			25	67,10
			100	67,10
12.05.2025	10:36:45,739	149		67,10
			149	67,10
			149	67,10
12.05.2025	10:36:44,447	22		67,00
			22	67,00
			22	67,00
12.05.2025	10:36:38,171	76		67,10
			76	67,10
			76	67,10
12.05.2025	10:36:37,171	6		67,10
			6	67,10
			6	67,10
12.05.2025	10:36:27,304	1		67,05
			1	67,05
			1	67,05
12.05.2025	10:36:17,476	25		67,15
			25	67,15
			25	67,15
12.05.2025	10:36:15,939	1 114		67,25
			1 088	67,25
			1	67,25
			1 114	67,25
			25	67,25
12.05.2025	10:36:06,076	95		67,15
			95	67,15
			95	67,15
12.05.2025	10:35:59,905	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:35:57,121	5		66,95
			5	66,95
			5	66,95
12.05.2025	10:35:48,673	7		67,10
			7	67,10
			7	67,10
12.05.2025	10:35:47,162	1		67,10
			1	67,10
			1	67,10
12.05.2025	10:35:45,956	38		67,10
			38	67,10
			38	67,10
12.05.2025	10:35:44,040	50		67,00
			50	67,00
			35	67,00
			15	67,00
12.05.2025	10:35:37,949	465		67,10
			200	67,10
			15	67,10
			265	67,10
			450	67,10
12.05.2025	10:35:35,965	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:35:31,575	1		67,10
			1	67,10
			1	67,10
12.05.2025	10:35:27,360	70		67,10
			70	67,10
			70	67,10
12.05.2025	10:35:23,084	15		67,15
			15	67,15
			15	67,15
12.05.2025	10:35:16,952	100		67,00
			15	67,00
			100	67,00
			85	67,00
12.05.2025	10:35:12,785	10		67,15
			10	67,15
			10	67,15
12.05.2025	10:35:12,464	110		67,05
			85	67,05
			25	67,05
			110	67,05
12.05.2025	10:35:10,682	7		67,15
			7	67,15
			7	67,15
12.05.2025	10:35:10,365	200		67,15
			200	67,15
			99	67,15
			11	67,15
			90	67,15
12.05.2025	10:35:10,109	210		67,15
			210	67,15
			200	67,15
			10	67,15
12.05.2025	10:34:58,416	200		67,00
			200	67,00
			200	67,00
12.05.2025	10:34:54,482	77		67,05
			77	67,05
			77	67,05
12.05.2025	10:34:52,654	100		67,00
			100	67,00
			100	67,00
12.05.2025	10:34:52,355	35		67,10
			35	67,10
			35	67,10
12.05.2025	10:34:51,605	150		66,90
			150	66,90
			30	66,90
			120	66,90
12.05.2025	10:34:46,535	200		66,90
			200	66,90
			200	66,90
12.05.2025	10:34:46,455	200		66,90
			200	66,90
			200	66,90
12.05.2025	10:34:44,602	5		67,10
			5	67,10
			5	67,10
12.05.2025	10:34:38,958	1		67,00
			1	67,00
			1	67,00
12.05.2025	10:34:36,972	100		67,05
			100	67,05
			100	67,05
12.05.2025	10:34:35,056	201		67,10
			201	67,10
			200	67,10
			1	67,10
12.05.2025	10:34:33,955	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:34:32,783	272		67,15
			72	67,15
			200	67,15
			100	67,15
			50	67,15
			23	67,15
			99	67,15
12.05.2025	10:34:19,405	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:34:16,101	50		67,15
			50	67,15
			50	67,15
12.05.2025	10:34:14,491	2		67,15
			2	67,15
			2	67,15
12.05.2025	10:34:08,297	30		67,20
			30	67,20
			30	67,20
12.05.2025	10:34:07,085	100		67,20
			30	67,20
			70	67,20
			100	67,20
12.05.2025	10:34:04,390	20		67,10
			20	67,10
			20	67,10
12.05.2025	10:33:59,341	20		67,05
			20	67,05
			20	67,05
12.05.2025	10:33:53,263	15		67,05
			15	67,05
			15	67,05
12.05.2025	10:33:52,630	150		67,05
			150	67,05
			150	67,05
12.05.2025	10:33:47,425	3		67,10
			3	67,10
			3	67,10
12.05.2025	10:33:40,455	60		67,20
			60	67,20
			60	67,20
12.05.2025	10:33:40,363	100		67,20
			100	67,20
			50	67,20
			50	67,20
12.05.2025	10:33:34,172	33		67,20
			18	67,20
			33	67,20
			15	67,20
12.05.2025	10:33:30,988	100		67,05
			100	67,05
			100	67,05
12.05.2025	10:33:30,913	80		67,00
			80	67,00
			80	67,00
12.05.2025	10:33:27,594	60		67,05
			60	67,05
			60	67,05
12.05.2025	10:33:26,103	100		67,10
			100	67,10
			100	67,10
12.05.2025	10:33:24,298	30		67,10
			30	67,10
			30	67,10
12.05.2025	10:33:24,216	40		67,10
			25	67,10
			40	67,10
			15	67,10
12.05.2025	10:33:13,412	12		66,90
			12	66,90
			12	66,90
12.05.2025	10:33:10,493	200		66,85
			194	66,85
			200	66,85
			6	66,85
12.05.2025	10:33:01,696	200		66,80
			200	66,80
			200	66,80
12.05.2025	10:33:01,646	200		66,80
			200	66,80
			200	66,80
12.05.2025	10:33:01,213	200		66,80
			200	66,80
			200	66,80
12.05.2025	10:32:53,548	10		66,80
			10	66,80
			10	66,80
12.05.2025	10:32:53,090	155		66,75
			155	66,75
			155	66,75
12.05.2025	10:32:51,728	20		66,80
			20	66,80
			20	66,80
12.05.2025	10:32:42,041	3		66,60
			3	66,60
			3	66,60
12.05.2025	10:32:40,176	200		66,70
			200	66,70
			200	66,70
12.05.2025	10:32:36,646	200		66,60
			200	66,60
			200	66,60
12.05.2025	10:32:33,586	1		66,70
			1	66,70
			1	66,70
12.05.2025	10:32:32,696	50		66,65
			50	66,65
			50	66,65
12.05.2025	10:32:25,502	20		66,65
			20	66,65
			20	66,65
12.05.2025	10:32:23,671	10		66,50
			10	66,50
			10	66,50
12.05.2025	10:32:19,280	200		66,45
			200	66,45
			200	66,45
12.05.2025	10:32:18,300	10		66,55
			10	66,55
			10	66,55
12.05.2025	10:32:17,528	18		66,55
			18	66,55
			18	66,55
12.05.2025	10:32:14,046	457		66,50
			3	66,50
			100	66,50
			357	66,50
			150	66,50
			67	66,50
			8	66,50
			79	66,50
			50	66,50
			100	66,50
12.05.2025	10:32:14,024	733		66,45
			680	66,45
			733	66,45
			53	66,45
12.05.2025	10:31:20,058	200		66,45
			200	66,45
			200	66,45
12.05.2025	10:31:14,621	40		66,45
			40	66,45
			40	66,45
12.05.2025	10:31:14,255	60		66,35
			60	66,35
			60	66,35
12.05.2025	10:31:11,879	61		66,40
			61	66,40
			35	66,40
			26	66,40
12.05.2025	10:30:51,483	40		66,20
			40	66,20
			40	66,20
12.05.2025	10:30:49,587	100		66,30
			100	66,30
			100	66,30
12.05.2025	10:30:45,007	1		66,30
			1	66,30
			1	66,30
12.05.2025	10:30:26,411	12		66,10
			12	66,10
			12	66,10
12.05.2025	10:30:25,759	50		66,00
			50	66,00
			50	66,00
12.05.2025	10:30:10,697	1		66,00
			1	66,00
			1	66,00
12.05.2025	10:30:07,867	100		65,95
			100	65,95
			100	65,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,00
Ask: 1 612,00
Stückzahl: 102 413
-4,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:11:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung