Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3157

2761

99,59

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	18:49:26,789	1		99,59
			1	99,59
			1	99,59
12/05/2025	18:48:30,639	11		99,59
			11	99,59
			11	99,59
12/05/2025	18:48:16,054	3		99,524
			3	99,524
			3	99,524
12/05/2025	18:47:58,434	2		99,606
			2	99,606
			2	99,606
12/05/2025	18:47:53,402	1		99,594
			1	99,594
			1	99,594
12/05/2025	18:47:48,273	21		99,58
			21	99,58
			21	99,58
12/05/2025	18:47:40,530	33		99,50
			5	99,50
			28	99,50
			33	99,50
12/05/2025	18:47:25,770	1		99,548
			1	99,548
			1	99,548
12/05/2025	18:46:15,286	3		99,446
			3	99,446
			3	99,446
12/05/2025	18:46:15,055	27		99,446
			27	99,446
			27	99,446
12/05/2025	18:45:51,137	3		99,38
			3	99,38
			3	99,38
12/05/2025	18:45:29,205	1		99,444
			1	99,444
			1	99,444
12/05/2025	18:45:18,836	1		99,438
			1	99,438
			1	99,438
12/05/2025	18:43:58,224	10		99,412
			10	99,412
			10	99,412
12/05/2025	18:43:33,055	51		99,338
			51	99,338
			51	99,338
12/05/2025	18:42:46,245	2		99,41
			2	99,41
			2	99,41
12/05/2025	18:40:11,068	5		99,392
			5	99,392
			5	99,392
12/05/2025	18:39:53,662	3		99,406
			3	99,406
			3	99,406
12/05/2025	18:39:43,686	4		99,406
			4	99,406
			4	99,406
12/05/2025	18:39:39,638	50		99,404
			50	99,404
			50	99,404
12/05/2025	18:39:29,393	3		99,332
			3	99,332
			3	99,332
12/05/2025	18:39:12,487	1		99,416
			1	99,416
			1	99,416
12/05/2025	18:37:47,965	21		99,44
			21	99,44
			21	99,44
12/05/2025	18:37:31,960	2		99,342
			2	99,342
			2	99,342
12/05/2025	18:36:54,030	50		99,406
			50	99,406
			50	99,406
12/05/2025	18:36:28,678	21		99,402
			21	99,402
			21	99,402
12/05/2025	18:35:46,011	10		99,396
			10	99,396
			10	99,396
12/05/2025	18:35:36,353	12		99,394
			12	99,394
			12	99,394
12/05/2025	18:35:28,812	4		99,33
			4	99,33
			4	99,33
12/05/2025	18:34:53,595	2		99,394
			2	99,394
			2	99,394
12/05/2025	18:34:37,994	21		99,334
			21	99,334
			21	99,334
12/05/2025	18:34:37,798	1		99,402
			1	99,402
			1	99,402
12/05/2025	18:34:22,397	9		99,39
			9	99,39
			9	99,39
12/05/2025	18:33:50,196	4		99,416
			4	99,416
			4	99,416
12/05/2025	18:32:46,091	1		99,366
			1	99,366
			1	99,366
12/05/2025	18:32:34,040	3		99,372
			3	99,372
			3	99,372
12/05/2025	18:32:22,041	1		99,364
			1	99,364
			1	99,364
12/05/2025	18:32:16,206	3		99,294
			3	99,294
			3	99,294
12/05/2025	18:31:34,444	51		99,348
			51	99,348
			51	99,348
12/05/2025	18:30:27,863	4		99,334
			4	99,334
			4	99,334
12/05/2025	18:28:50,932	6		99,38
			6	99,38
			6	99,38
12/05/2025	18:28:38,456	1		99,372
			1	99,372
			1	99,372
12/05/2025	18:28:14,715	3		99,288
			3	99,288
			3	99,288
12/05/2025	18:27:55,889	1		99,368
			1	99,368
			1	99,368
12/05/2025	18:26:50,098	3		99,364
			3	99,364
			3	99,364
12/05/2025	18:26:30,577	200		99,34
			200	99,34
			200	99,34
12/05/2025	18:26:09,748	1		99,374
			1	99,374
			1	99,374
12/05/2025	18:25:32,881	21		99,296
			21	99,296
			21	99,296
12/05/2025	18:25:21,252	3		99,282
			3	99,282
			3	99,282
12/05/2025	18:24:58,322	3		99,276
			3	99,276
			3	99,276
12/05/2025	18:24:58,020	2		99,344
			2	99,344
			2	99,344
12/05/2025	18:24:23,101	1		99,338
			1	99,338
			1	99,338
12/05/2025	18:23:51,509	1		99,33
			1	99,33
			1	99,33
12/05/2025	18:23:42,853	51		99,334
			51	99,334
			24	99,334
			27	99,334
12/05/2025	18:23:27,959	1		99,266
			1	99,266
			1	99,266
12/05/2025	18:23:11,651	25		99,324
			25	99,324
			25	99,324
12/05/2025	18:22:43,782	1		99,314
			1	99,314
			1	99,314
12/05/2025	18:22:16,913	2		99,316
			2	99,316
			2	99,316
12/05/2025	18:21:32,639	3		99,286
			3	99,286
			3	99,286
12/05/2025	18:21:28,209	5		99,282
			5	99,282
			5	99,282
12/05/2025	18:21:19,376	1		99,286
			1	99,286
			1	99,286
12/05/2025	18:19:18,973	3		99,154
			3	99,154
			3	99,154
12/05/2025	18:18:49,877	1		99,256
			1	99,256
			1	99,256
12/05/2025	18:18:31,764	11		99,256
			11	99,256
			11	99,256
12/05/2025	18:18:14,137	1		99,254
			1	99,254
			1	99,254
12/05/2025	18:17:35,945	1		99,24
			1	99,24
			1	99,24
12/05/2025	18:16:08,754	3		99,15
			3	99,15
			3	99,15
12/05/2025	18:15:31,319	2		99,184
			2	99,184
			2	99,184
12/05/2025	18:15:26,700	3		99,182
			3	99,182
			3	99,182
12/05/2025	18:14:47,951	2		99,192
			2	99,192
			2	99,192
12/05/2025	18:14:28,633	1		99,184
			1	99,184
			1	99,184
12/05/2025	18:14:13,744	3		99,19
			3	99,19
			3	99,19
12/05/2025	18:13:49,782	15		99,108
			15	99,108
			15	99,108
12/05/2025	18:13:48,091	3		99,104
			3	99,104
			3	99,104
12/05/2025	18:13:21,529	5		99,094
			5	99,094
			5	99,094
12/05/2025	18:13:07,138	1		99,152
			1	99,152
			1	99,152
12/05/2025	18:10:35,607	1		99,18
			1	99,18
			1	99,18
12/05/2025	18:10:09,143	2		99,166
			2	99,166
			2	99,166
12/05/2025	18:09:51,937	4		99,166
			4	99,166
			4	99,166
12/05/2025	18:09:46,494	1		99,162
			1	99,162
			1	99,162
12/05/2025	18:08:21,462	1		99,08
			1	99,08
			1	99,08
12/05/2025	18:08:07,275	3		99,086
			3	99,086
			3	99,086
12/05/2025	18:07:41,817	1		99,14
			1	99,14
			1	99,14
12/05/2025	18:06:41,159	1		99,138
			1	99,138
			1	99,138
12/05/2025	18:06:27,068	1		99,15
			1	99,15
			1	99,15
12/05/2025	18:05:54,054	1		99,138
			1	99,138
			1	99,138
12/05/2025	18:05:20,128	1		99,056
			1	99,056
			1	99,056
12/05/2025	18:04:52,353	13		99,076
			13	99,076
			13	99,076
12/05/2025	18:04:46,988	11		99,084
			11	99,084
			11	99,084
12/05/2025	18:03:52,282	1		99,054
			1	99,054
			1	99,054
12/05/2025	18:03:41,318	1		99,076
			1	99,076
			1	99,076
12/05/2025	18:03:13,700	5		99,064
			5	99,064
			5	99,064
12/05/2025	18:03:12,737	1		99,066
			1	99,066
			1	99,066
12/05/2025	18:02:21,826	2		99,028
			2	99,028
			2	99,028
12/05/2025	18:01:43,483	5		99,018
			5	99,018
			5	99,018
12/05/2025	18:01:35,029	3		98,976
			3	98,976
			3	98,976
12/05/2025	18:01:33,120	1		99,018
			1	99,018
			1	99,018
12/05/2025	18:01:24,672	3		99,022
			3	99,022
			3	99,022
12/05/2025	18:01:21,285	403		98,95
			403	98,95
			403	98,95
12/05/2025	18:01:13,701	2		99,026
			2	99,026
			2	99,026
12/05/2025	18:00:59,310	2		99,012
			2	99,012
			2	99,012
12/05/2025	18:00:58,723	2		98,944
			2	98,944
			2	98,944
12/05/2025	17:58:26,120	1		99,034
			1	99,034
			1	99,034
12/05/2025	17:58:23,408	3		99,05
			3	99,05
			3	99,05
12/05/2025	17:58:15,259	2		99,042
			2	99,042
			2	99,042
12/05/2025	17:57:52,985	23		99,032
			23	99,032
			23	99,032
12/05/2025	17:57:47,385	4		99,078
			4	99,078
			4	99,078
12/05/2025	17:57:41,045	3		99,064
			3	99,064
			3	99,064
12/05/2025	17:57:40,845	23		99,004
			23	99,004
			23	99,004
12/05/2025	17:57:31,666	1		99,074
			1	99,074
			1	99,074
12/05/2025	17:57:27,740	1		99,092
			1	99,092
			1	99,092
12/05/2025	17:57:22,005	1		99,102
			1	99,102
			1	99,102
12/05/2025	17:57:07,603	1		99,10
			1	99,10
			1	99,10
12/05/2025	17:56:12,557	1		99,086
			1	99,086
			1	99,086
12/05/2025	17:56:12,053	1		99,022
			1	99,022
			1	99,022
12/05/2025	17:55:51,931	1		99,098
			1	99,098
			1	99,098
12/05/2025	17:55:50,421	1		99,028
			1	99,028
			1	99,028
12/05/2025	17:55:05,040	3		99,05
			3	99,05
			3	99,05
12/05/2025	17:54:26,605	2		99,092
			2	99,092
			2	99,092
12/05/2025	17:53:54,096	3		99,07
			3	99,07
			3	99,07
12/05/2025	17:53:50,952	1		99,076
			1	99,076
			1	99,076
12/05/2025	17:53:14,447	1		98,986
			1	98,986
			1	98,986
12/05/2025	17:53:12,143	85		98,982
			85	98,982
			65	98,982
			20	98,982
12/05/2025	17:52:30,528	1 010		99,062
			1 010	99,062
			1 010	99,062
12/05/2025	17:51:36,233	1		99,032
			1	99,032
			1	99,032
12/05/2025	17:51:09,963	6		99,058
			6	99,058
			6	99,058
12/05/2025	17:51:09,862	16		98,99
			16	98,99
			16	98,99
12/05/2025	17:51:03,830	4		98,994
			4	98,994
			4	98,994
12/05/2025	17:50:57,989	3		99,022
			3	99,022
			3	99,022
12/05/2025	17:50:33,332	1		99,078
			1	99,078
			1	99,078
12/05/2025	17:48:54,009	1		99,156
			1	99,156
			1	99,156
12/05/2025	17:48:31,770	1		99,152
			1	99,152
			1	99,152
12/05/2025	17:47:47,798	3		99,032
			3	99,032
			3	99,032
12/05/2025	17:47:30,898	2		99,088
			2	99,088
			2	99,088
12/05/2025	17:47:24,866	1		99,102
			1	99,102
			1	99,102
12/05/2025	17:46:21,142	5		99,07
			5	99,07
			5	99,07
12/05/2025	17:44:23,978	1		99,128
			1	99,128
			1	99,128
12/05/2025	17:43:29,640	1		99,024
			1	99,024
			1	99,024
12/05/2025	17:43:26,518	1		99,092
			1	99,092
			1	99,092
12/05/2025	17:43:12,232	4		99,066
			4	99,066
			4	99,066
12/05/2025	17:42:59,558	4		99,054
			4	99,054
			4	99,054
12/05/2025	17:42:53,017	12		98,966
			12	98,966
			12	98,966
12/05/2025	17:42:00,874	300		99,0101
			300	99,0101
			300	99,0101
12/05/2025	17:41:41,978	1		98,972
			1	98,972
			1	98,972
12/05/2025	17:41:02,848	12		98,984
			12	98,984
			12	98,984
12/05/2025	17:40:29,148	2		99,066
			2	99,066
			2	99,066
12/05/2025	17:40:04,850	13		99,006
			13	99,006
			13	99,006
12/05/2025	17:39:58,368	5		99,028
			5	99,028
			5	99,028
12/05/2025	17:39:56,141	4		99,094
			4	99,094
			4	99,094
12/05/2025	17:39:37,335	2		99,05
			2	99,05
			2	99,05
12/05/2025	17:39:36,932	1		99,05
			1	99,05
			1	99,05
12/05/2025	17:39:31,091	1		99,082
			1	99,082
			1	99,082
12/05/2025	17:39:17,411	2		99,174
			2	99,174
			2	99,174
12/05/2025	17:38:55,587	4		99,17
			4	99,17
			4	99,17
12/05/2025	17:38:38,553	25		99,168
			25	99,168
			25	99,168
12/05/2025	17:38:25,506	3		99,106
			3	99,106
			3	99,106
12/05/2025	17:38:21,080	6		99,176
			6	99,176
			6	99,176
12/05/2025	17:36:40,860	1		99,172
			1	99,172
			1	99,172
12/05/2025	17:36:34,029	10		99,108
			10	99,108
			10	99,108
12/05/2025	17:36:16,119	2		99,182
			2	99,182
			2	99,182
12/05/2025	17:35:26,318	2		99,156
			2	99,156
			2	99,156
12/05/2025	17:34:39,840	2		99,062
			2	99,062
			2	99,062
12/05/2025	17:34:03,399	1		99,118
			1	99,118
			1	99,118
12/05/2025	17:33:34,720	3		99,062
			3	99,062
			3	99,062
12/05/2025	17:33:14,189	1		99,088
			1	99,088
			1	99,088
12/05/2025	17:33:14,089	6		99,156
			6	99,156
			6	99,156
12/05/2025	17:32:46,331	1		99,176
			1	99,176
			1	99,176
12/05/2025	17:32:26,825	3		99,152
			3	99,152
			3	99,152
12/05/2025	17:32:26,211	7		99,156
			7	99,156
			7	99,156
12/05/2025	17:32:06,701	10		99,074
			10	99,074
			10	99,074
12/05/2025	17:31:54,818	140		99,132
			140	99,132
			140	99,132
12/05/2025	17:31:22,731	2		99,126
			2	99,126
			2	99,126
12/05/2025	17:31:13,776	4		99,034
			4	99,034
			4	99,034
12/05/2025	17:31:05,019	6		99,026
			6	99,026
			6	99,026
12/05/2025	17:31:04,820	3		99,094
			3	99,094
			3	99,094
12/05/2025	17:30:23,982	3		99,026
			3	99,026
			3	99,026
12/05/2025	17:30:22,159	3		99,038
			3	99,038
			3	99,038
12/05/2025	17:29:31,287	50		99,012
			50	99,012
			50	99,012
12/05/2025	17:28:44,638	120		99,02
			120	99,02
			120	99,02
12/05/2025	17:28:33,522	3		99,012
			3	99,012
			3	99,012
12/05/2025	17:28:26,074	22		99,02
			22	99,02
			22	99,02
12/05/2025	17:28:14,706	2		99,018
			2	99,018
			2	99,018
12/05/2025	17:28:11,484	2		99,056
			2	99,056
			2	99,056
12/05/2025	17:28:01,717	28		99,008
			28	99,008
			28	99,008
12/05/2025	17:26:53,802	34		98,918
			34	98,918
			34	98,918
12/05/2025	17:26:14,964	3		98,956
			3	98,956
			3	98,956
12/05/2025	17:25:58,951	2		98,95
			2	98,95
			2	98,95
12/05/2025	17:25:37,620	1		98,946
			1	98,946
			1	98,946
12/05/2025	17:25:04,276	1		98,954
			1	98,954
			1	98,954
12/05/2025	17:24:55,118	36		98,962
			36	98,962
			36	98,962
12/05/2025	17:24:48,174	3		98,932
			3	98,932
			3	98,932
12/05/2025	17:24:11,030	1		98,888
			1	98,888
			1	98,888
12/05/2025	17:24:10,735	4		98,91
			4	98,91
			4	98,91
12/05/2025	17:24:10,127	2		98,91
			2	98,91
			2	98,91
12/05/2025	17:24:07,305	1		98,918
			1	98,918
			1	98,918
12/05/2025	17:24:04,183	2		98,924
			2	98,924
			2	98,924
12/05/2025	17:23:46,159	13		98,908
			13	98,908
			13	98,908
12/05/2025	17:21:56,781	1		98,984
			1	98,984
			1	98,984
12/05/2025	17:21:33,868	10		99,038
			10	99,038
			10	99,038
12/05/2025	17:21:00,532	24		99,026
			24	99,026
			24	99,026
12/05/2025	17:20:17,934	1		99,082
			1	99,082
			1	99,082
12/05/2025	17:20:15,520	207		99,074
			207	99,074
			207	99,074
12/05/2025	17:20:02,543	2		99,112
			2	99,112
			2	99,112
12/05/2025	17:19:24,414	8		99,124
			8	99,124
			8	99,124
12/05/2025	17:19:08,825	51		99,146
			51	99,146
			51	99,146
12/05/2025	17:18:29,690	3		99,042
			3	99,042
			3	99,042
12/05/2025	17:18:17,918	21		99,074
			21	99,074
			21	99,074
12/05/2025	17:17:35,353	18		99,068
			18	99,068
			18	99,068
12/05/2025	17:17:28,494	11		99,068
			11	99,068
			11	99,068
12/05/2025	17:17:15,640	1		99,088
			1	99,088
			1	99,088
12/05/2025	17:16:52,708	2		99,088
			2	99,088
			2	99,088
12/05/2025	17:16:13,872	1		99,098
			1	99,098
			1	99,098
12/05/2025	17:16:09,749	6		99,07
			6	99,07
			6	99,07
12/05/2025	17:16:08,747	3		99,068
			3	99,068
			3	99,068
12/05/2025	17:15:53,331	2		99,136
			2	99,136
			2	99,136
12/05/2025	17:15:48,520	3		99,114
			3	99,114
			3	99,114
12/05/2025	17:14:24,815	1		99,104
			1	99,104
			1	99,104
12/05/2025	17:14:10,537	2		99,112
			2	99,112
			2	99,112
12/05/2025	17:14:03,491	1		99,128
			1	99,128
			1	99,128
12/05/2025	17:14:00,178	1		99,104
			1	99,104
			1	99,104
12/05/2025	17:13:57,764	1		99,13
			1	99,13
			1	99,13
12/05/2025	17:13:44,996	3		99,132
			3	99,132
			3	99,132
12/05/2025	17:12:59,326	3		99,086
			3	99,086
			3	99,086
12/05/2025	17:12:58,317	2		99,102
			2	99,102
			2	99,102
12/05/2025	17:12:53,690	2		99,114
			2	99,114
			2	99,114
12/05/2025	17:12:49,669	11		99,126
			11	99,126
			11	99,126
12/05/2025	17:11:52,511	1		99,048
			1	99,048
			1	99,048
12/05/2025	17:10:38,575	3		99,01
			3	99,01
			3	99,01
12/05/2025	17:09:40,466	93		98,974
			93	98,974
			93	98,974
12/05/2025	17:09:40,422	45		98,974
			45	98,974
			45	98,974
12/05/2025	17:08:56,146	4		99,034
			4	99,034
			4	99,034
12/05/2025	17:08:52,325	11		99,052
			11	99,052
			11	99,052
12/05/2025	17:08:40,042	1		99,058
			1	99,058
			1	99,058
12/05/2025	17:08:35,920	10		99,026
			10	99,026
			10	99,026
12/05/2025	17:08:33,631	1		99,044
			1	99,044
			1	99,044
12/05/2025	17:08:15,292	11		99,068
			11	99,068
			11	99,068
12/05/2025	17:07:17,333	2		99,098
			2	99,098
			2	99,098
12/05/2025	17:07:15,944	2		99,06
			2	99,06
			2	99,06
12/05/2025	17:07:12,595	2		99,058
			2	99,058
			2	99,058
12/05/2025	17:06:43,626	3		99,018
			3	99,018
			3	99,018
12/05/2025	17:06:37,435	2		99,018
			2	99,018
			2	99,018
12/05/2025	17:06:02,072	4		99,096
			4	99,096
			4	99,096
12/05/2025	17:05:39,943	41		99,136
			41	99,136
			41	99,136
12/05/2025	17:05:12,684	1		99,10
			1	99,10
			1	99,10
12/05/2025	17:03:38,532	3		99,132
			3	99,132
			3	99,132
12/05/2025	17:03:22,333	31		99,146
			31	99,146
			31	99,146
12/05/2025	17:02:30,910	3		99,084
			3	99,084
			3	99,084
12/05/2025	17:02:24,769	1		99,112
			1	99,112
			1	99,112
12/05/2025	17:02:24,570	6		99,112
			6	99,112
			6	99,112
12/05/2025	17:02:08,070	2		99,164
			2	99,164
			2	99,164
12/05/2025	17:00:08,979	1		99,148
			1	99,148
			1	99,148
12/05/2025	17:00:04,347	71		99,046
			71	99,046
			71	99,046
12/05/2025	17:00:00,831	1		99,142
			1	99,142
			1	99,142
12/05/2025	16:59:44,836	2		99,116
			2	99,116
			2	99,116
12/05/2025	16:59:23,256	20		99,10
			20	99,10
			20	99,10
12/05/2025	16:59:21,303	3		99,066
			3	99,066
			3	99,066
12/05/2025	16:58:59,471	41		99,14
			41	99,14
			41	99,14
12/05/2025	16:58:58,366	27		99,108
			27	99,108
			27	99,108
12/05/2025	16:58:16,808	50		99,19
			50	99,19
			50	99,19
12/05/2025	16:58:09,471	18		99,164
			18	99,164
			18	99,164
12/05/2025	16:58:01,823	1		99,228
			1	99,228
			1	99,228
12/05/2025	16:57:54,083	1		99,236
			1	99,236
			1	99,236
12/05/2025	16:57:41,508	1		99,248
			1	99,248
			1	99,248
12/05/2025	16:56:49,309	1		99,244
			1	99,244
			1	99,244
12/05/2025	16:55:46,527	3		99,246
			3	99,246
			3	99,246
12/05/2025	16:55:27,610	1		99,256
			1	99,256
			1	99,256
12/05/2025	16:55:16,146	1		99,27
			1	99,27
			1	99,27
12/05/2025	16:55:04,073	1		99,328
			1	99,328
			1	99,328
12/05/2025	16:53:35,029	1		99,204
			1	99,204
			1	99,204
12/05/2025	16:52:40,719	4		99,158
			4	99,158
			4	99,158
12/05/2025	16:51:17,879	1		99,148
			1	99,148
			1	99,148
12/05/2025	16:51:00,874	4		99,108
			4	99,108
			4	99,108
12/05/2025	16:50:33,320	1		99,156
			1	99,156
			1	99,156
12/05/2025	16:50:15,621	1		99,146
			1	99,146
			1	99,146
12/05/2025	16:50:13,210	31		99,122
			31	99,122
			31	99,122
12/05/2025	16:49:25,823	7		99,084
			7	99,084
			7	99,084
12/05/2025	16:49:14,560	1		99,088
			1	99,088
			1	99,088
12/05/2025	16:48:38,256	4		99,052
			4	99,052
			4	99,052
12/05/2025	16:48:27,490	1		99,108
			1	99,108
			1	99,108
12/05/2025	16:47:59,527	6		99,054
			6	99,054
			6	99,054
12/05/2025	16:47:56,409	6		99,054
			6	99,054
			6	99,054
12/05/2025	16:47:39,723	1		99,054
			1	99,054
			1	99,054
12/05/2025	16:47:29,268	100		99,05
			100	99,05
			100	99,05
12/05/2025	16:47:14,680	1		99,052
			1	99,052
			1	99,052
12/05/2025	16:44:57,083	2		98,942
			2	98,942
			2	98,942
12/05/2025	16:44:44,412	2		98,968
			2	98,968
			2	98,968
12/05/2025	16:44:38,475	1		98,99
			1	98,99
			1	98,99
12/05/2025	16:44:38,392	3		98,952
			3	98,952
			3	98,952
12/05/2025	16:44:00,561	6		99,002
			6	99,002
			6	99,002
12/05/2025	16:43:42,151	4		98,958
			4	98,958
			4	98,958
12/05/2025	16:43:25,893	108		98,96
			108	98,96
			108	98,96
12/05/2025	16:42:51,648	1		99,00
			1	99,00
			1	99,00
12/05/2025	16:42:51,551	100		99,00
			100	99,00
			100	99,00
12/05/2025	16:42:06,881	1		98,958
			1	98,958
			1	98,958
12/05/2025	16:42:03,071	8		98,954
			8	98,954
			8	98,954
12/05/2025	16:40:56,180	13		98,82
			13	98,82
			13	98,82
12/05/2025	16:40:42,799	1		98,87
			1	98,87
			1	98,87
12/05/2025	16:40:39,281	1		98,858
			1	98,858
			1	98,858
12/05/2025	16:40:39,080	332		98,816
			332	98,816
			332	98,816
12/05/2025	16:40:04,278	43		98,778
			43	98,778
			43	98,778
12/05/2025	16:39:33,954	2		98,784
			2	98,784
			2	98,784
12/05/2025	16:38:56,079	4		98,662
			4	98,662
			4	98,662
12/05/2025	16:38:46,525	2		98,674
			2	98,674
			2	98,674
12/05/2025	16:38:34,959	1		98,708
			1	98,708
			1	98,708
12/05/2025	16:38:33,745	5		98,708
			5	98,708
			5	98,708
12/05/2025	16:38:29,625	1		98,676
			1	98,676
			1	98,676
12/05/2025	16:38:28,918	1		98,708
			1	98,708
			1	98,708
12/05/2025	16:37:59,659	1		98,704
			1	98,704
			1	98,704
12/05/2025	16:37:56,332	102		98,70
			102	98,70
			102	98,70
12/05/2025	16:37:48,733	300		98,698
			300	98,698
			300	98,698
12/05/2025	16:37:47,959	80		98,744
			80	98,744
			80	98,744
12/05/2025	16:36:38,881	152		98,794
			152	98,794
			152	98,794
12/05/2025	16:36:29,630	3		98,79
			3	98,79
			3	98,79
12/05/2025	16:35:45,176	1		98,79
			1	98,79
			1	98,79
12/05/2025	16:35:40,948	3		98,754
			3	98,754
			3	98,754
12/05/2025	16:35:36,026	1		98,766
			1	98,766
			1	98,766
12/05/2025	16:35:32,507	1		98,768
			1	98,768
			1	98,768
12/05/2025	16:35:08,037	35		98,778
			35	98,778
			35	98,778
12/05/2025	16:35:02,123	1		98,808
			1	98,808
			1	98,808
12/05/2025	16:34:58,505	21		98,81
			21	98,81
			21	98,81
12/05/2025	16:34:48,851	4		98,778
			4	98,778
			4	98,778
12/05/2025	16:33:59,768	3		98,93
			3	98,93
			3	98,93
12/05/2025	16:33:58,258	2		98,89
			2	98,89
			2	98,89
12/05/2025	16:33:57,154	10		98,87
			10	98,87
			10	98,87
12/05/2025	16:33:39,463	1		98,888
			1	98,888
			1	98,888
12/05/2025	16:33:31,816	2		98,88
			2	98,88
			2	98,88
12/05/2025	16:33:08,192	1		98,90
			1	98,90
			1	98,90
12/05/2025	16:31:53,582	4		98,704
			4	98,704
			4	98,704
12/05/2025	16:31:46,037	6		98,764
			6	98,764
			6	98,764
12/05/2025	16:31:42,217	31		98,728
			31	98,728
			31	98,728
12/05/2025	16:31:38,194	166		98,704
			166	98,704
			166	98,704
12/05/2025	16:31:30,451	1		98,748
			1	98,748
			1	98,748
12/05/2025	16:31:19,490	3		98,808
			3	98,808
			3	98,808

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1051 / Vente: 100,2655
Volume: 68 341
+4,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 18:49:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)