Tradegate Exchange

Plug Power Inc.

970

811

1.5176

Date	Time	Volume	Order Volume	Price
22/07/2025	19:19:01.422	1 400		1.5176
			1 400	1.5176
			1 400	1.5176
22/07/2025	19:18:06.273	2 000		1.5176
			2 000	1.5176
			2 000	1.5176
22/07/2025	19:17:34.951	500		1.5102
			500	1.5102
			500	1.5102
22/07/2025	19:15:58.955	680		1.5102
			680	1.5102
			680	1.5102
22/07/2025	19:12:31.703	10		1.5176
			10	1.5176
			10	1.5176
22/07/2025	19:12:22.968	700		1.5176
			700	1.5176
			700	1.5176
22/07/2025	19:10:01.051	4 500		1.52
			4 500	1.52
			4 500	1.52
22/07/2025	19:09:27.966	17		1.5256
			17	1.5256
			17	1.5256
22/07/2025	19:08:50.463	4 000		1.5112
			4 000	1.5112
			4 000	1.5112
22/07/2025	19:07:03.447	380		1.5112
			380	1.5112
			380	1.5112
22/07/2025	19:03:04.899	6 600		1.5112
			6 600	1.5112
			6 600	1.5112
22/07/2025	19:03:02.334	4		1.5256
			4	1.5256
			4	1.5256
22/07/2025	18:59:27.793	1 000		1.5172
			1 000	1.5172
			1 000	1.5172
22/07/2025	18:58:31.372	5 000		1.5172
			5 000	1.5172
			5 000	1.5172
22/07/2025	18:58:19.596	1 000		1.5172
			1 000	1.5172
			1 000	1.5172
22/07/2025	18:57:51.542	1		1.5172
			1	1.5172
			1	1.5172
22/07/2025	18:57:50.630	2 476		1.5172
			2 476	1.5172
			2 476	1.5172
22/07/2025	18:57:03.566	300		1.5028
			300	1.5028
			300	1.5028
22/07/2025	18:52:45.909	225		1.5028
			225	1.5028
			225	1.5028
22/07/2025	18:50:29.066	50		1.5028
			50	1.5028
			50	1.5028
22/07/2025	18:49:30.439	3 000		1.5172
			3 000	1.5172
			3 000	1.5172
22/07/2025	18:38:16.446	1		1.5256
			1	1.5256
			1	1.5256
22/07/2025	18:37:10.072	1		1.5168
			1	1.5168
			1	1.5168
22/07/2025	18:37:05.637	1 978		1.5168
			1 978	1.5168
			1 978	1.5168
22/07/2025	18:36:17.326	6		1.5024
			6	1.5024
			6	1.5024
22/07/2025	18:36:11.608	11 800		1.5024
			3 000	1.5024
			11 800	1.5024
			662	1.5024
			8 138	1.5024
22/07/2025	18:35:06.130	2 000		1.51
			2 000	1.51
			1 000	1.51
			1 000	1.51
22/07/2025	18:33:09.776	1		1.5168
			1	1.5168
			1	1.5168
22/07/2025	18:33:01.557	15 000		1.5168
			15 000	1.5168
			15 000	1.5168
22/07/2025	18:32:34.166	34		1.5024
			34	1.5024
			34	1.5024
22/07/2025	18:31:08.643	1		1.5168
			1	1.5168
			1	1.5168
22/07/2025	18:31:03.183	449		1.5168
			449	1.5168
			449	1.5168
22/07/2025	18:30:38.063	2		1.5024
			2	1.5024
			2	1.5024
22/07/2025	18:29:54.415	105		1.5168
			105	1.5168
			105	1.5168
22/07/2025	18:29:12.822	33		1.5168
			33	1.5168
			33	1.5168
22/07/2025	18:28:29.159	10 075		1.52
			75	1.52
			10 000	1.52
			10 075	1.52
22/07/2025	18:28:19.075	22 799		1.521
			22 799	1.521
			22 799	1.521
22/07/2025	18:28:17.765	33 300		1.521
			25 000	1.521
			8 300	1.521
			33 300	1.521
22/07/2025	18:28:00.777	25 000		1.521
			25 000	1.521
			25 000	1.521
22/07/2025	18:26:53.389	1 000		1.5254
			1 000	1.5254
			1 000	1.5254
22/07/2025	18:26:41.151	1 000		1.5254
			1 000	1.5254
			1 000	1.5254
22/07/2025	18:24:46.178	1 324		1.5254
			1 324	1.5254
			1 324	1.5254
22/07/2025	18:22:21.307	10		1.53
			10	1.53
			10	1.53
22/07/2025	18:21:10.850	8 000		1.5212
			8 000	1.5212
			8 000	1.5212
22/07/2025	18:19:04.009	150		1.5212
			150	1.5212
			150	1.5212
22/07/2025	18:16:21.052	645		1.5202
			645	1.5202
			645	1.5202
22/07/2025	18:09:49.941	300		1.534
			300	1.534
			300	1.534
22/07/2025	18:08:47.017	1 000		1.534
			1 000	1.534
			1 000	1.534
22/07/2025	18:07:57.698	500		1.534
			500	1.534
			500	1.534
22/07/2025	18:07:41.141	550		1.535
			550	1.535
			550	1.535
22/07/2025	18:04:55.766	200		1.527
			200	1.527
			200	1.527
22/07/2025	18:03:59.512	140		1.527
			140	1.527
			140	1.527
22/07/2025	18:03:41.228	151		1.52
			151	1.52
			151	1.52
22/07/2025	18:03:39.906	65		1.527
			65	1.527
			65	1.527
22/07/2025	18:01:16.449	2 000		1.52
			2 000	1.52
			2 000	1.52
22/07/2025	17:57:55.499	32		1.5362
			32	1.5362
			32	1.5362
22/07/2025	17:57:09.747	3 700		1.5362
			3 700	1.5362
			3 700	1.5362
22/07/2025	17:51:09.574	1		1.5362
			1	1.5362
			1	1.5362
22/07/2025	17:50:32.450	13		1.5218
			13	1.5218
			13	1.5218
22/07/2025	17:47:48.075	260		1.5214
			260	1.5214
			260	1.5214
22/07/2025	17:45:18.907	3		1.5214
			3	1.5214
			3	1.5214
22/07/2025	17:45:02.108	66		1.5358
			66	1.5358
			66	1.5358
22/07/2025	17:43:27.013	6 520		1.5358
			6 520	1.5358
			6 520	1.5358
22/07/2025	17:42:23.729	1 050		1.5358
			1 050	1.5358
			1 050	1.5358
22/07/2025	17:41:56.518	39		1.5214
			39	1.5214
			39	1.5214
22/07/2025	17:40:09.476	40		1.5358
			40	1.5358
			40	1.5358
22/07/2025	17:39:23.772	2 000		1.54
			2 000	1.54
			2 000	1.54
22/07/2025	17:35:44.609	3 100		1.5456
			3 100	1.5456
			3 100	1.5456
22/07/2025	17:35:00.469	600		1.5456
			600	1.5456
			600	1.5456
22/07/2025	17:34:23.533	7		1.5456
			7	1.5456
			7	1.5456
22/07/2025	17:33:03.545	25 000		1.5366
			25 000	1.5366
			25 000	1.5366
22/07/2025	17:31:51.353	2 800		1.5366
			2 800	1.5366
			2 800	1.5366
22/07/2025	17:31:29.349	600		1.5366
			600	1.5366
			600	1.5366
22/07/2025	17:30:34.367	11 000		1.5366
			11 000	1.5366
			11 000	1.5366
22/07/2025	17:29:34.281	1 943		1.544
			1 943	1.544
			1 943	1.544
22/07/2025	17:25:34.878	222		1.544
			222	1.544
			222	1.544
22/07/2025	17:25:31.426	500		1.544
			500	1.544
			500	1.544
22/07/2025	17:25:13.097	100		1.532
			100	1.532
			100	1.532
22/07/2025	17:23:55.675	5 000		1.531
			5 000	1.531
			5 000	1.531
22/07/2025	17:20:57.089	80		1.5356
			80	1.5356
			80	1.5356
22/07/2025	17:19:01.076	2 504		1.5234
			2 504	1.5234
			2 504	1.5234
22/07/2025	17:17:39.608	60		1.5282
			60	1.5282
			60	1.5282
22/07/2025	17:15:27.161	1 000		1.5362
			1 000	1.5362
			1 000	1.5362
22/07/2025	17:15:04.960	850		1.537
			850	1.537
			850	1.537
22/07/2025	17:13:11.413	8 000		1.5292
			8 000	1.5292
			8 000	1.5292
22/07/2025	17:11:31.383	1 300		1.538
			1 300	1.538
			1 300	1.538
22/07/2025	17:09:29.870	1 955		1.538
			1 955	1.538
			1 955	1.538
22/07/2025	17:08:15.360	1 000		1.5382
			1 000	1.5382
			1 000	1.5382
22/07/2025	17:02:54.422	13 700		1.5382
			13 700	1.5382
			13 700	1.5382
22/07/2025	17:02:25.065	1 225		1.5282
			1 225	1.5282
			1 225	1.5282
22/07/2025	17:02:14.249	3 250		1.5282
			3 250	1.5282
			3 250	1.5282
22/07/2025	17:00:32.654	400		1.5386
			400	1.5386
			400	1.5386
22/07/2025	16:58:31.623	1 350		1.537
			1 350	1.537
			1 350	1.537
22/07/2025	16:58:04.748	14		1.5372
			14	1.5372
			14	1.5372
22/07/2025	16:57:21.506	2 030		1.5282
			1 000	1.5282
			2 030	1.5282
			1 030	1.5282
22/07/2025	16:56:09.191	500		1.5262
			500	1.5262
			500	1.5262
22/07/2025	16:54:08.883	420		1.5382
			420	1.5382
			420	1.5382
22/07/2025	16:51:15.668	3		1.5392
			3	1.5392
			3	1.5392
22/07/2025	16:51:00.710	1 600		1.5392
			1 600	1.5392
			1 600	1.5392
22/07/2025	16:51:00.657	1 000		1.5392
			1 000	1.5392
			1 000	1.5392
22/07/2025	16:48:33.601	2 500		1.522
			2 500	1.522
			2 500	1.522
22/07/2025	16:48:22.397	100		1.5224
			100	1.5224
			100	1.5224
22/07/2025	16:47:59.005	900		1.5222
			900	1.5222
			900	1.5222
22/07/2025	16:47:16.939	800		1.5232
			800	1.5232
			800	1.5232
22/07/2025	16:46:16.507	3		1.5104
			3	1.5104
			3	1.5104
22/07/2025	16:45:49.741	4		1.5226
			4	1.5226
			4	1.5226
22/07/2025	16:45:08.352	2 500		1.5236
			2 500	1.5236
			2 500	1.5236
22/07/2025	16:44:45.510	114		1.5236
			114	1.5236
			114	1.5236
22/07/2025	16:42:25.433	500		1.5102
			500	1.5102
			500	1.5102
22/07/2025	16:40:28.258	1 500		1.5232
			1 500	1.5232
			1 500	1.5232
22/07/2025	16:39:57.870	2 057		1.5106
			2 057	1.5106
			2 057	1.5106
22/07/2025	16:39:28.858	22		1.5238
			22	1.5238
			22	1.5238
22/07/2025	16:39:21.588	700		1.5228
			700	1.5228
			700	1.5228
22/07/2025	16:38:26.174	7 000		1.5228
			7 000	1.5228
			7 000	1.5228
22/07/2025	16:37:36.852	530		1.5104
			530	1.5104
			430	1.5104
			100	1.5104
22/07/2025	16:37:35.912	3 282		1.5234
			3 282	1.5234
			3 282	1.5234
22/07/2025	16:35:54.710	3 000		1.5234
			3 000	1.5234
			3 000	1.5234
22/07/2025	16:34:02.568	24		1.5154
			24	1.5154
			24	1.5154
22/07/2025	16:31:41.518	3 755		1.515
			3 755	1.515
			3 755	1.515
22/07/2025	16:31:11.550	2 505		1.5154
			2 505	1.5154
			2 505	1.5154
22/07/2025	16:30:58.647	1 000		1.5154
			1 000	1.5154
			1 000	1.5154
22/07/2025	16:30:34.913	3 600		1.5154
			3 600	1.5154
			3 600	1.5154
22/07/2025	16:30:02.092	550		1.5016
			550	1.5016
			550	1.5016
22/07/2025	16:29:52.142	2 000		1.5154
			2 000	1.5154
			2 000	1.5154
22/07/2025	16:27:16.386	9 954		1.5154
			9 954	1.5154
			9 954	1.5154
22/07/2025	16:27:13.571	3 000		1.52
			3 000	1.52
			2 000	1.52
			1 000	1.52
22/07/2025	16:27:13.478	5 410		1.5202
			5 410	1.5202
			5 410	1.5202
22/07/2025	16:27:01.138	645		1.5324
			645	1.5324
			645	1.5324
22/07/2025	16:25:45.362	500		1.5244
			500	1.5244
			500	1.5244
22/07/2025	16:23:42.909	33		1.5236
			33	1.5236
			33	1.5236
22/07/2025	16:23:26.013	1 000		1.5244
			1 000	1.5244
			1 000	1.5244
22/07/2025	16:23:04.576	875		1.5244
			875	1.5244
			875	1.5244
22/07/2025	16:22:32.598	8 000		1.525
			8 000	1.525
			8 000	1.525
22/07/2025	16:22:06.647	5 000		1.5326
			5 000	1.5326
			5 000	1.5326
22/07/2025	16:19:42.740	3		1.5204
			3	1.5204
			3	1.5204
22/07/2025	16:17:44.605	23 300		1.5326
			23 300	1.5326
			23 300	1.5326
22/07/2025	16:17:39.063	25 000		1.5326
			25 000	1.5326
			25 000	1.5326
22/07/2025	16:17:22.969	1 900		1.5202
			1 900	1.5202
			1 900	1.5202
22/07/2025	16:17:20.294	3 000		1.5324
			3 000	1.5324
			3 000	1.5324
22/07/2025	16:16:30.096	1 500		1.5202
			1 500	1.5202
			1 500	1.5202
22/07/2025	16:16:17.909	14 495		1.5326
			14 495	1.5326
			14 495	1.5326
22/07/2025	16:16:09.430	2 000		1.5236
			2 000	1.5236
			2 000	1.5236
22/07/2025	16:15:44.018	2 000		1.5326
			2 000	1.5326
			2 000	1.5326
22/07/2025	16:15:19.036	5 000		1.53
			5 000	1.53
			5 000	1.53
22/07/2025	16:13:12.629	70		1.5328
			70	1.5328
			70	1.5328
22/07/2025	16:12:37.554	2 300		1.533
			2 300	1.533
			2 300	1.533
22/07/2025	16:12:05.439	17 000		1.53
			17 000	1.53
			17 000	1.53
22/07/2025	16:11:42.790	500		1.5194
			500	1.5194
			500	1.5194
22/07/2025	16:11:42.748	50		1.5194
			50	1.5194
			50	1.5194
22/07/2025	16:11:28.590	500		1.54
			500	1.54
			500	1.54
22/07/2025	16:11:05.702	13		1.55
			13	1.55
			13	1.55
22/07/2025	16:07:34.737	6 000		1.5422
			6 000	1.5422
			6 000	1.5422
22/07/2025	16:07:31.096	8		1.5302
			8	1.5302
			8	1.5302
22/07/2025	16:07:10.649	2 000		1.5412
			2 000	1.5412
			2 000	1.5412
22/07/2025	16:06:52.193	1 000		1.5412
			1 000	1.5412
			1 000	1.5412
22/07/2025	16:06:38.315	8 072		1.5302
			8 072	1.5302
			8 072	1.5302
22/07/2025	16:06:15.913	1 000		1.5412
			1 000	1.5412
			1 000	1.5412
22/07/2025	16:06:15.851	1 180		1.5412
			1 180	1.5412
			1 180	1.5412
22/07/2025	16:05:47.282	20		1.5274
			20	1.5274
			20	1.5274
22/07/2025	16:04:29.088	200		1.516
			200	1.516
			200	1.516
22/07/2025	16:03:26.892	10 000		1.5098
			10 000	1.5098
			10 000	1.5098
22/07/2025	16:03:04.034	7 000		1.5022
			7 000	1.5022
			7 000	1.5022
22/07/2025	16:02:48.242	1		1.5146
			1	1.5146
			1	1.5146
22/07/2025	16:02:46.932	33		1.5146
			33	1.5146
			33	1.5146
22/07/2025	16:02:39.689	1		1.5146
			1	1.5146
			1	1.5146
22/07/2025	16:02:07.209	500		1.524
			500	1.524
			500	1.524
22/07/2025	16:02:05.557	467		1.5096
			467	1.5096
			467	1.5096
22/07/2025	16:01:58.107	750		1.524
			750	1.524
			750	1.524
22/07/2025	16:01:48.773	631		1.5096
			631	1.5096
			631	1.5096
22/07/2025	16:01:26.432	2 000		1.519
			2 000	1.519
			2 000	1.519
22/07/2025	16:00:19.539	3		1.5094
			3	1.5094
			3	1.5094
22/07/2025	16:00:09.779	3		1.5238
			3	1.5238
			3	1.5238
22/07/2025	15:59:59.121	15 000		1.5152
			15 000	1.5152
			15 000	1.5152
22/07/2025	15:59:59.068	55		1.5008
			55	1.5008
			55	1.5008
22/07/2025	15:59:10.591	5 000		1.5008
			5 000	1.5008
			5 000	1.5008
22/07/2025	15:59:09.113	200		1.5152
			200	1.5152
			200	1.5152
22/07/2025	15:59:04.778	250		1.5068
			250	1.5068
			250	1.5068
22/07/2025	15:58:53.084	15 000		1.5068
			15 000	1.5068
			15 000	1.5068
22/07/2025	15:58:52.527	6 489		1.51
			6 390	1.51
			6 489	1.51
			99	1.51
22/07/2025	15:58:42.195	25 000		1.51
			4 000	1.51
			20 000	1.51
			25 000	1.51
			1 000	1.51
22/07/2025	15:58:04.815	460		1.51
			460	1.51
			460	1.51
22/07/2025	15:58:04.799	150		1.51
			150	1.51
			150	1.51
22/07/2025	15:57:49.326	262		1.5154
			262	1.5154
			262	1.5154
22/07/2025	15:57:44.069	5 000		1.5154
			5 000	1.5154
			5 000	1.5154
22/07/2025	15:57:43.951	7 500		1.52
			7 500	1.52
			1 500	1.52
			2 000	1.52
			4 000	1.52
22/07/2025	15:56:47.659	1 400		1.5322
			1 400	1.5322
			1 400	1.5322
22/07/2025	15:56:41.974	1 500		1.5184
			1 500	1.5184
			1 500	1.5184
22/07/2025	15:56:33.610	999		1.5184
			999	1.5184
			999	1.5184
22/07/2025	15:56:28.405	3 175		1.5322
			3 175	1.5322
			3 175	1.5322
22/07/2025	15:56:04.796	250		1.5184
			250	1.5184
			250	1.5184
22/07/2025	15:55:33.618	22 325		1.52
			22 325	1.52
			22 325	1.52
22/07/2025	15:55:24.827	6 578		1.52
			6 578	1.52
			6 578	1.52
22/07/2025	15:55:18.092	1 500		1.5198
			1 500	1.5198
			1 500	1.5198
22/07/2025	15:55:11.019	17 216		1.5198
			17 216	1.5198
			17 216	1.5198
22/07/2025	15:55:09.780	65		1.5198
			65	1.5198
			65	1.5198
22/07/2025	15:55:01.040	31		1.5198
			31	1.5198
			31	1.5198
22/07/2025	15:55:00.482	17 573		1.5102
			17 573	1.5102
			4 000	1.5102
			10 293	1.5102
			3 280	1.5102
22/07/2025	15:54:24.899	25 000		1.5102
			25 000	1.5102
			25 000	1.5102
22/07/2025	15:53:51.600	1 500		1.5198
			1 500	1.5198
			1 500	1.5198
22/07/2025	15:53:16.626	8 000		1.515
			8 000	1.515
			8 000	1.515
22/07/2025	15:53:16.477	11 024		1.5102
			3 000	1.5102
			50	1.5102
			400	1.5102
			1 574	1.5102
			11 024	1.5102
			6 000	1.5102
22/07/2025	15:53:16.413	52 720		1.52
			52 720	1.52
			120	1.52
			1 000	1.52
			3 600	1.52
			47 000	1.52
			1 000	1.52
22/07/2025	15:53:16.272	4 782		1.53
			2 222	1.53
			697	1.53
			263	1.53
			1 000	1.53
			100	1.53
			4 782	1.53
			500	1.53
22/07/2025	15:52:44.755	1 500		1.5328
			1 500	1.5328
			1 500	1.5328
22/07/2025	15:52:35.712	7 950		1.5328
			7 950	1.5328
			7 950	1.5328
22/07/2025	15:52:29.269	10 000		1.5328
			10 000	1.5328
			10 000	1.5328
22/07/2025	15:52:02.466	3 000		1.533
			3 000	1.533
			3 000	1.533
22/07/2025	15:51:44.383	13 000		1.5404
			13 000	1.5404
			13 000	1.5404
22/07/2025	15:51:38.635	1 000		1.5328
			1 000	1.5328
			1 000	1.5328
22/07/2025	15:51:35.091	2 000		1.5324
			2 000	1.5324
			2 000	1.5324
22/07/2025	15:51:35.012	100		1.534
			100	1.534
			100	1.534
22/07/2025	15:51:34.966	1 250		1.5388
			1 250	1.5388
			1 250	1.5388
22/07/2025	15:51:34.902	14 800		1.54
			14 800	1.54
			14 800	1.54
22/07/2025	15:51:21.261	25 000		1.54
			2 600	1.54
			15 000	1.54
			7 400	1.54
			25 000	1.54
22/07/2025	15:50:55.334	9 800		1.54
			9 800	1.54
			1 000	1.54
			1 800	1.54
			7 000	1.54
22/07/2025	15:49:54.973	25 000		1.5388
			25 000	1.5388
			25 000	1.5388
22/07/2025	15:49:28.079	15 000		1.5472
			15 000	1.5472
			15 000	1.5472
22/07/2025	15:49:23.537	1 000		1.5472
			1 000	1.5472
			1 000	1.5472
22/07/2025	15:49:14.910	1 000		1.5472
			1 000	1.5472
			1 000	1.5472
22/07/2025	15:48:50.615	5 193		1.5342
			5 193	1.5342
			5 193	1.5342
22/07/2025	15:48:45.848	1 880		1.5342
			1 880	1.5342
			1 880	1.5342
22/07/2025	15:48:31.050	162		1.55
			162	1.55
			162	1.55
22/07/2025	15:48:01.781	15 000		1.5652
			15 000	1.5652
			15 000	1.5652
22/07/2025	15:48:00.396	1 000		1.5652
			1 000	1.5652
			1 000	1.5652
22/07/2025	15:47:36.250	1 000		1.5734
			1 000	1.5734
			1 000	1.5734
22/07/2025	15:46:50.955	50		1.5732
			50	1.5732
			50	1.5732
22/07/2025	15:46:50.167	2 000		1.56
			2 000	1.56
			2 000	1.56
22/07/2025	15:46:44.888	34		1.5644
			34	1.5644
			34	1.5644
22/07/2025	15:45:57.380	2 700		1.5602
			1 500	1.5602
			2 700	1.5602
			1 200	1.5602
22/07/2025	15:45:45.101	1 000		1.581
			1 000	1.581
			1 000	1.581
22/07/2025	15:43:32.053	1 000		1.5988
			1 000	1.5988
			1 000	1.5988
22/07/2025	15:43:05.896	2 000		1.59
			2 000	1.59
			2 000	1.59
22/07/2025	15:43:03.127	100		1.599
			100	1.599
			100	1.599
22/07/2025	15:42:50.806	1 250		1.599
			1 250	1.599
			1 250	1.599
22/07/2025	15:40:53.270	1 000		1.6176
			1 000	1.6176
			1 000	1.6176
22/07/2025	15:40:37.403	400		1.603
			400	1.603
			400	1.603
22/07/2025	15:39:22.269	3		1.6032
			3	1.6032
			3	1.6032
22/07/2025	15:39:10.313	1 000		1.6034
			1 000	1.6034
			1 000	1.6034
22/07/2025	15:39:05.991	6 100		1.618
			6 100	1.618
			6 100	1.618
22/07/2025	15:38:45.031	78		1.618
			78	1.618
			78	1.618
22/07/2025	15:36:46.754	100		1.616
			100	1.616
			100	1.616
22/07/2025	15:36:30.453	50		1.618
			50	1.618
			50	1.618
22/07/2025	15:35:29.530	1 000		1.612
			1 000	1.612
			1 000	1.612
22/07/2025	15:34:57.767	1 000		1.6096
			1 000	1.6096
			1 000	1.6096
22/07/2025	15:34:13.066	1		1.6094
			1	1.6094
			1	1.6094
22/07/2025	15:34:12.261	100		1.6094
			100	1.6094
			100	1.6094
22/07/2025	15:34:07.538	2		1.6094
			2	1.6094
			2	1.6094
22/07/2025	15:33:47.273	70		1.6216
			70	1.6216
			70	1.6216
22/07/2025	15:33:40.265	1 000		1.6318
			1 000	1.6318
			1 000	1.6318
22/07/2025	15:33:29.656	2 138		1.6318
			2 138	1.6318
			2 138	1.6318
22/07/2025	15:33:23.774	15 691		1.624
			15 691	1.624
			15 691	1.624
22/07/2025	15:33:21.658	3 000		1.624
			3 000	1.624
			3 000	1.624
22/07/2025	15:33:09.753	5 000		1.624
			5 000	1.624
			5 000	1.624
22/07/2025	15:32:59.279	6 309		1.624
			6 309	1.624
			6 309	1.624
22/07/2025	15:32:40.623	25 000		1.624
			25 000	1.624
			25 000	1.624
22/07/2025	15:32:40.565	1 450		1.62
			1 450	1.62
			1 450	1.62
22/07/2025	15:32:40.483	10 000		1.6166
			10 000	1.6166
			10 000	1.6166
22/07/2025	15:32:28.434	2 700		1.6164
			2 700	1.6164
			2 700	1.6164
22/07/2025	15:32:24.920	4 000		1.6164
			1 100	1.6164
			2 900	1.6164
			4 000	1.6164
22/07/2025	15:32:24.899	619		1.6164
			619	1.6164
			619	1.6164
22/07/2025	15:32:14.752	1 000		1.60
			1 000	1.60
			1 000	1.60
22/07/2025	15:32:14.661	1 200		1.598
			1 200	1.598
			1 200	1.598
22/07/2025	15:32:03.977	24 541		1.585
			12 538	1.585
			24 541	1.585
			12 000	1.585
			3	1.585
22/07/2025	15:31:33.898	25 000		1.585
			25 000	1.585
			25 000	1.585
22/07/2025	15:31:24.423	632		1.585
			632	1.585
			632	1.585
22/07/2025	15:30:33.154	25 000		1.5836
			300	1.5836
			24 700	1.5836
			25 000	1.5836
22/07/2025	15:28:49.181	1 000		1.58
			1 000	1.58
			1 000	1.58
22/07/2025	15:27:28.361	3 430		1.585
			3 430	1.585
			3 430	1.585
22/07/2025	15:26:01.002	3 000		1.5848
			3 000	1.5848
			3 000	1.5848
22/07/2025	15:25:56.283	7 000		1.5848
			7 000	1.5848
			7 000	1.5848
22/07/2025	15:25:06.054	3 800		1.5762
			3 800	1.5762
			3 800	1.5762
22/07/2025	15:24:36.208	40		1.5792
			40	1.5792
			40	1.5792
22/07/2025	15:23:40.326	2 500		1.5752
			2 500	1.5752
			2 500	1.5752
22/07/2025	15:21:46.699	500		1.5798
			500	1.5798
			500	1.5798
22/07/2025	15:19:23.984	2 500		1.5798
			2 500	1.5798
			2 450	1.5798
			50	1.5798
22/07/2025	15:15:54.749	1 000		1.5798
			1 000	1.5798
			1 000	1.5798
22/07/2025	15:10:37.905	2 000		1.567
			2 000	1.567
			2 000	1.567
22/07/2025	15:09:57.394	2 422		1.567
			2 422	1.567
			2 422	1.567
22/07/2025	15:09:32.520	80		1.5742
			80	1.5742
			80	1.5742
22/07/2025	15:08:41.539	6 669		1.567
			6 669	1.567
			6 669	1.567
22/07/2025	15:04:54.574	2 000		1.5576
			1 000	1.5576
			1 000	1.5576
			2 000	1.5576
22/07/2025	15:02:35.892	30		1.5576
			30	1.5576
			30	1.5576
22/07/2025	15:02:24.025	300		1.57
			300	1.57
			250	1.57
			50	1.57
22/07/2025	15:00:54.303	10		1.57
			10	1.57
			10	1.57
22/07/2025	14:54:40.646	1 200		1.5702
			1 200	1.5702
			1 200	1.5702
22/07/2025	14:50:07.407	60		1.5706
			60	1.5706
			60	1.5706
22/07/2025	14:45:13.618	1 000		1.559
			1 000	1.559
			1 000	1.559
22/07/2025	14:44:54.864	6 000		1.5698
			6 000	1.5698
			6 000	1.5698
22/07/2025	14:41:42.215	2		1.5706
			2	1.5706
			2	1.5706
22/07/2025	14:36:07.649	85		1.5694
			85	1.5694
			85	1.5694
22/07/2025	14:36:07.596	5 000		1.5694
			5 000	1.5694
			5 000	1.5694
22/07/2025	14:31:21.050	1 000		1.5696
			1 000	1.5696
			1 000	1.5696
22/07/2025	14:28:28.706	150		1.5696
			150	1.5696
			150	1.5696
22/07/2025	14:24:52.964	2 000		1.5684
			2 000	1.5684
			2 000	1.5684
22/07/2025	14:22:45.242	1		1.5704
			1	1.5704
			1	1.5704
22/07/2025	14:21:16.919	7 000		1.573
			7 000	1.573
			7 000	1.573
22/07/2025	14:21:16.441	200		1.58
			200	1.58
			200	1.58
22/07/2025	14:20:50.193	60		1.577
			60	1.577
			60	1.577
22/07/2025	14:18:24.020	15 000		1.58
			15 000	1.58
			15 000	1.58
22/07/2025	14:18:20.894	2 000		1.5776
			2 000	1.5776
			2 000	1.5776
22/07/2025	14:17:27.427	500		1.5774
			500	1.5774
			500	1.5774
22/07/2025	14:17:25.379	7 500		1.5774
			7 500	1.5774
			7 500	1.5774
22/07/2025	14:17:24.956	2 500		1.5774
			2 500	1.5774
			2 500	1.5774
22/07/2025	14:12:03.386	1 000		1.5718
			1 000	1.5718
			1 000	1.5718
22/07/2025	14:10:27.267	3 000		1.5696
			3 000	1.5696
			3 000	1.5696
22/07/2025	14:10:20.802	7 000		1.5698
			7 000	1.5698
			7 000	1.5698
22/07/2025	14:09:54.129	4 592		1.5696
			4 592	1.5696
			4 592	1.5696
22/07/2025	14:09:36.391	7 000		1.5696
			7 000	1.5696
			7 000	1.5696
22/07/2025	14:07:09.750	100		1.57
			100	1.57
			100	1.57
22/07/2025	14:07:04.385	5 000		1.5702
			5 000	1.5702
			5 000	1.5702
22/07/2025	14:06:39.815	2 000		1.5582
			1 500	1.5582
			500	1.5582
			2 000	1.5582
22/07/2025	14:01:11.575	3 185		1.5622
			3 185	1.5622
			3 185	1.5622
22/07/2025	14:01:09.752	3 185		1.562
			3 185	1.562
			3 185	1.562
22/07/2025	14:01:02.825	3 185		1.5622
			3 185	1.5622
			3 185	1.5622
22/07/2025	14:01:02.394	3 185		1.5622
			3 185	1.5622
			3 185	1.5622
22/07/2025	13:59:18.224	3 000		1.5698
			3 000	1.5698
			3 000	1.5698
22/07/2025	13:58:14.861	7 000		1.567
			7 000	1.567
			7 000	1.567
22/07/2025	13:57:08.598	1 800		1.5672
			800	1.5672
			1 800	1.5672
			1 000	1.5672
22/07/2025	13:55:13.106	700		1.5672
			700	1.5672
			700	1.5672
22/07/2025	13:53:16.480	1 500		1.5672
			1 500	1.5672
			1 500	1.5672

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 759.00
Volume: 53 852
-3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:22:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice