Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5592
5440
110,0117
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:12:13,057 | 4 | 110,0117 | |
| 4 | 110,0117 | |||
| 4 | 110,0117 | |||
| 17.12.2025 | 20:12:11,444 | 24 | 110,1488 | |
| 24 | 110,1488 | |||
| 24 | 110,1488 | |||
| 17.12.2025 | 20:12:11,140 | 4 | 110,1488 | |
| 4 | 110,1488 | |||
| 4 | 110,1488 | |||
| 17.12.2025 | 20:12:08,021 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 17.12.2025 | 20:11:50,039 | 2 | 110,1671 | |
| 2 | 110,1671 | |||
| 2 | 110,1671 | |||
| 17.12.2025 | 20:11:46,781 | 1 | 110,159 | |
| 1 | 110,159 | |||
| 1 | 110,159 | |||
| 17.12.2025 | 20:11:44,665 | 1 | 110,0178 | |
| 1 | 110,0178 | |||
| 1 | 110,0178 | |||
| 17.12.2025 | 20:11:38,130 | 14 | 110,1661 | |
| 14 | 110,1661 | |||
| 14 | 110,1661 | |||
| 17.12.2025 | 20:11:27,766 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 17.12.2025 | 20:11:20,518 | 2 | 110,1814 | |
| 2 | 110,1814 | |||
| 2 | 110,1814 | |||
| 17.12.2025 | 20:11:07,936 | 1 | 110,1881 | |
| 1 | 110,1881 | |||
| 1 | 110,1881 | |||
| 17.12.2025 | 20:11:03,101 | 1 | 110,1845 | |
| 1 | 110,1845 | |||
| 1 | 110,1845 | |||
| 17.12.2025 | 20:10:56,660 | 1 | 110,1945 | |
| 1 | 110,1945 | |||
| 1 | 110,1945 | |||
| 17.12.2025 | 20:10:45,482 | 1 | 110,181 | |
| 1 | 110,181 | |||
| 1 | 110,181 | |||
| 17.12.2025 | 20:10:37,832 | 1 | 110,1744 | |
| 1 | 110,1744 | |||
| 1 | 110,1744 | |||
| 17.12.2025 | 20:10:27,634 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.12.2025 | 20:10:27,362 | 4 | 110,0287 | |
| 4 | 110,0287 | |||
| 4 | 110,0287 | |||
| 17.12.2025 | 20:10:26,794 | 1 | 110,1708 | |
| 1 | 110,1708 | |||
| 1 | 110,1708 | |||
| 17.12.2025 | 20:10:22,833 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 20:10:07,743 | 1 | 110,1585 | |
| 1 | 110,1585 | |||
| 1 | 110,1585 | |||
| 17.12.2025 | 20:09:50,333 | 1 | 110,0204 | |
| 1 | 110,0204 | |||
| 1 | 110,0204 | |||
| 17.12.2025 | 20:09:46,609 | 2 | 110,1657 | |
| 2 | 110,1657 | |||
| 2 | 110,1657 | |||
| 17.12.2025 | 20:09:44,098 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 17.12.2025 | 20:09:41,078 | 11 | 110,1688 | |
| 11 | 110,1688 | |||
| 11 | 110,1688 | |||
| 17.12.2025 | 20:09:35,143 | 1 | 110,0114 | |
| 1 | 110,0114 | |||
| 1 | 110,0114 | |||
| 17.12.2025 | 20:09:18,032 | 2 | 110,1512 | |
| 2 | 110,1512 | |||
| 2 | 110,1512 | |||
| 17.12.2025 | 20:09:14,710 | 1 | 110,1435 | |
| 1 | 110,1435 | |||
| 1 | 110,1435 | |||
| 17.12.2025 | 20:09:05,146 | 1 | 110,1512 | |
| 1 | 110,1512 | |||
| 1 | 110,1512 | |||
| 17.12.2025 | 20:08:50,143 | 4 | 110,0301 | |
| 4 | 110,0301 | |||
| 4 | 110,0301 | |||
| 17.12.2025 | 20:08:35,654 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 17.12.2025 | 20:08:25,585 | 2 | 110,1918 | |
| 2 | 110,1918 | |||
| 2 | 110,1918 | |||
| 17.12.2025 | 20:08:17,531 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 17.12.2025 | 20:08:16,327 | 3 | 110,1879 | |
| 3 | 110,1879 | |||
| 3 | 110,1879 | |||
| 17.12.2025 | 20:07:57,204 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:39,190 | 3 | 110,1518 | |
| 3 | 110,1518 | |||
| 3 | 110,1518 | |||
| 17.12.2025 | 20:07:31,341 | 1 | 110,1639 | |
| 1 | 110,1639 | |||
| 1 | 110,1639 | |||
| 17.12.2025 | 20:07:29,974 | 4 | 110,0146 | |
| 4 | 110,0146 | |||
| 4 | 110,0146 | |||
| 17.12.2025 | 20:07:29,834 | 1 | 110,1558 | |
| 1 | 110,1558 | |||
| 1 | 110,1558 | |||
| 17.12.2025 | 20:07:24,196 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 17.12.2025 | 20:07:23,593 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:04,971 | 1 | 110,1535 | |
| 1 | 110,1535 | |||
| 1 | 110,1535 | |||
| 17.12.2025 | 20:07:01,979 | 1 | 110,1539 | |
| 1 | 110,1539 | |||
| 1 | 110,1539 | |||
| 17.12.2025 | 20:06:57,521 | 1 | 110,179 | |
| 1 | 110,179 | |||
| 1 | 110,179 | |||
| 17.12.2025 | 20:06:49,578 | 3 | 110,153 | |
| 3 | 110,153 | |||
| 3 | 110,153 | |||
| 17.12.2025 | 20:06:31,965 | 2 | 110,1646 | |
| 2 | 110,1646 | |||
| 2 | 110,1646 | |||
| 17.12.2025 | 20:06:27,135 | 3 | 110,0261 | |
| 3 | 110,0261 | |||
| 3 | 110,0261 | |||
| 17.12.2025 | 20:06:24,517 | 1 | 110,1611 | |
| 1 | 110,1611 | |||
| 1 | 110,1611 | |||
| 17.12.2025 | 20:06:19,586 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 17.12.2025 | 20:05:54,933 | 2 | 110,1501 | |
| 2 | 110,1501 | |||
| 2 | 110,1501 | |||
| 17.12.2025 | 20:05:51,507 | 3 | 110,1637 | |
| 3 | 110,1637 | |||
| 3 | 110,1637 | |||
| 17.12.2025 | 20:05:41,047 | 19 | 110,135 | |
| 19 | 110,135 | |||
| 19 | 110,135 | |||
| 17.12.2025 | 20:05:38,126 | 10 | 110,135 | |
| 10 | 110,135 | |||
| 10 | 110,135 | |||
| 17.12.2025 | 20:05:27,953 | 5 | 110,0086 | |
| 5 | 110,0086 | |||
| 5 | 110,0086 | |||
| 17.12.2025 | 20:05:17,388 | 10 | 110,1333 | |
| 10 | 110,1333 | |||
| 10 | 110,1333 | |||
| 17.12.2025 | 20:05:13,065 | 1 | 110,1314 | |
| 1 | 110,1314 | |||
| 1 | 110,1314 | |||
| 17.12.2025 | 20:05:05,622 | 1 | 110,1421 | |
| 1 | 110,1421 | |||
| 1 | 110,1421 | |||
| 17.12.2025 | 20:05:01,692 | 10 | 110,1394 | |
| 10 | 110,1394 | |||
| 10 | 110,1394 | |||
| 17.12.2025 | 20:04:36,535 | 1 | 110,1414 | |
| 1 | 110,1414 | |||
| 1 | 110,1414 | |||
| 17.12.2025 | 20:04:22,949 | 3 | 110,0069 | |
| 3 | 110,0069 | |||
| 3 | 110,0069 | |||
| 17.12.2025 | 20:04:14,993 | 3 | 110,0045 | |
| 3 | 110,0045 | |||
| 3 | 110,0045 | |||
| 17.12.2025 | 20:03:52,755 | 2 | 110,1246 | |
| 2 | 110,1246 | |||
| 2 | 110,1246 | |||
| 17.12.2025 | 20:03:49,232 | 2 | 110,1268 | |
| 2 | 110,1268 | |||
| 2 | 110,1268 | |||
| 17.12.2025 | 20:03:47,019 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 17.12.2025 | 20:03:41,681 | 5 | 110,1354 | |
| 5 | 110,1354 | |||
| 5 | 110,1354 | |||
| 17.12.2025 | 20:03:38,565 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 17.12.2025 | 20:03:25,780 | 5 | 110,1256 | |
| 5 | 110,1256 | |||
| 5 | 110,1256 | |||
| 17.12.2025 | 20:03:18,233 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:18,131 | 3 | 110,1112 | |
| 3 | 110,1112 | |||
| 3 | 110,1112 | |||
| 17.12.2025 | 20:03:05,046 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:04,948 | 2 | 110,1112 | |
| 2 | 110,1112 | |||
| 2 | 110,1112 | |||
| 17.12.2025 | 20:02:57,898 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 20:02:55,684 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 17.12.2025 | 20:02:45,808 | 10 | 110,1257 | |
| 10 | 110,1257 | |||
| 10 | 110,1257 | |||
| 17.12.2025 | 20:02:45,720 | 37 | 110,1257 | |
| 37 | 110,1257 | |||
| 37 | 110,1257 | |||
| 17.12.2025 | 20:02:40,383 | 1 | 110,1419 | |
| 1 | 110,1419 | |||
| 1 | 110,1419 | |||
| 17.12.2025 | 20:02:39,980 | 5 | 110,0007 | |
| 5 | 110,0007 | |||
| 5 | 110,0007 | |||
| 17.12.2025 | 20:01:48,135 | 1 | 110,0309 | |
| 1 | 110,0309 | |||
| 1 | 110,0309 | |||
| 17.12.2025 | 20:01:27,105 | 3 | 110,0357 | |
| 3 | 110,0357 | |||
| 3 | 110,0357 | |||
| 17.12.2025 | 20:01:23,578 | 10 | 110,1774 | |
| 10 | 110,1774 | |||
| 10 | 110,1774 | |||
| 17.12.2025 | 20:01:14,828 | 3 | 110,1855 | |
| 3 | 110,1855 | |||
| 3 | 110,1855 | |||
| 17.12.2025 | 20:01:14,527 | 1 | 110,1855 | |
| 1 | 110,1855 | |||
| 1 | 110,1855 | |||
| 17.12.2025 | 20:01:12,614 | 2 | 110,1774 | |
| 2 | 110,1774 | |||
| 2 | 110,1774 | |||
| 17.12.2025 | 20:01:08,086 | 2 | 110,1733 | |
| 2 | 110,1733 | |||
| 2 | 110,1733 | |||
| 17.12.2025 | 20:01:07,786 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 17.12.2025 | 20:00:57,116 | 5 | 110,0433 | |
| 5 | 110,0433 | |||
| 5 | 110,0433 | |||
| 17.12.2025 | 20:00:56,411 | 1 | 110,1845 | |
| 1 | 110,1845 | |||
| 1 | 110,1845 | |||
| 17.12.2025 | 20:00:51,080 | 1 | 110,1895 | |
| 1 | 110,1895 | |||
| 1 | 110,1895 | |||
| 17.12.2025 | 20:00:47,259 | 7 | 110,1979 | |
| 7 | 110,1979 | |||
| 7 | 110,1979 | |||
| 17.12.2025 | 20:00:43,633 | 10 | 110,1836 | |
| 10 | 110,1836 | |||
| 10 | 110,1836 | |||
| 17.12.2025 | 20:00:43,440 | 1 | 110,1836 | |
| 1 | 110,1836 | |||
| 1 | 110,1836 | |||
| 17.12.2025 | 20:00:26,126 | 6 | 110,2177 | |
| 6 | 110,2177 | |||
| 6 | 110,2177 | |||
| 17.12.2025 | 20:00:19,983 | 1 | 110,2029 | |
| 1 | 110,2029 | |||
| 1 | 110,2029 | |||
| 17.12.2025 | 20:00:14,861 | 1 | 110,1881 | |
| 1 | 110,1881 | |||
| 1 | 110,1881 | |||
| 17.12.2025 | 20:00:05,187 | 2 | 110,1917 | |
| 2 | 110,1917 | |||
| 2 | 110,1917 | |||
| 17.12.2025 | 20:00:01,764 | 4 | 110,1931 | |
| 4 | 110,1931 | |||
| 4 | 110,1931 | |||
| 17.12.2025 | 19:59:58,445 | 4 | 110,0413 | |
| 4 | 110,0413 | |||
| 4 | 110,0413 | |||
| 17.12.2025 | 19:59:48,788 | 1 | 110,1774 | |
| 1 | 110,1774 | |||
| 1 | 110,1774 | |||
| 17.12.2025 | 19:59:48,586 | 1 | 110,1774 | |
| 1 | 110,1774 | |||
| 1 | 110,1774 | |||
| 17.12.2025 | 19:59:45,067 | 20 | 110,1842 | |
| 20 | 110,1842 | |||
| 20 | 110,1842 | |||
| 17.12.2025 | 19:59:44,971 | 1 | 110,1842 | |
| 1 | 110,1842 | |||
| 1 | 110,1842 | |||
| 17.12.2025 | 19:59:39,530 | 3 | 110,1909 | |
| 3 | 110,1909 | |||
| 3 | 110,1909 | |||
| 17.12.2025 | 19:59:00,981 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 19:58:41,346 | 4 | 110,1859 | |
| 4 | 110,1859 | |||
| 4 | 110,1859 | |||
| 17.12.2025 | 19:58:28,603 | 1 | 110,1987 | |
| 1 | 110,1987 | |||
| 1 | 110,1987 | |||
| 17.12.2025 | 19:58:27,360 | 3 | 110,0374 | |
| 3 | 110,0374 | |||
| 3 | 110,0374 | |||
| 17.12.2025 | 19:58:23,228 | 1 | 110,1741 | |
| 1 | 110,1741 | |||
| 1 | 110,1741 | |||
| 17.12.2025 | 19:58:06,717 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 17.12.2025 | 19:57:58,462 | 4 | 110,1729 | |
| 4 | 110,1729 | |||
| 4 | 110,1729 | |||
| 17.12.2025 | 19:57:53,231 | 1 | 110,1621 | |
| 1 | 110,1621 | |||
| 1 | 110,1621 | |||
| 17.12.2025 | 19:57:48,298 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 17.12.2025 | 19:57:39,741 | 2 | 110,1529 | |
| 2 | 110,1529 | |||
| 2 | 110,1529 | |||
| 17.12.2025 | 19:57:39,343 | 1 | 110,1529 | |
| 1 | 110,1529 | |||
| 1 | 110,1529 | |||
| 17.12.2025 | 19:57:30,470 | 1 | 110,1543 | |
| 1 | 110,1543 | |||
| 1 | 110,1543 | |||
| 17.12.2025 | 19:57:28,682 | 4 | 110,1462 | |
| 4 | 110,1462 | |||
| 4 | 110,1462 | |||
| 17.12.2025 | 19:57:21,927 | 2 | 110,0172 | |
| 2 | 110,0172 | |||
| 2 | 110,0172 | |||
| 17.12.2025 | 19:57:07,663 | 282 | 110,0108 | |
| 282 | 110,0108 | |||
| 282 | 110,0108 | |||
| 17.12.2025 | 19:57:00,293 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 17.12.2025 | 19:56:53,748 | 7 | 110,0273 | |
| 7 | 110,0273 | |||
| 7 | 110,0273 | |||
| 17.12.2025 | 19:56:43,088 | 46 | 110,1632 | |
| 46 | 110,1632 | |||
| 46 | 110,1632 | |||
| 17.12.2025 | 19:56:27,693 | 2 | 110,1677 | |
| 2 | 110,1677 | |||
| 2 | 110,1677 | |||
| 17.12.2025 | 19:56:24,271 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 17.12.2025 | 19:56:18,736 | 14 | 110,1475 | |
| 14 | 110,1475 | |||
| 14 | 110,1475 | |||
| 17.12.2025 | 19:56:11,596 | 1 | 110,1582 | |
| 1 | 110,1582 | |||
| 1 | 110,1582 | |||
| 17.12.2025 | 19:56:10,489 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 17.12.2025 | 19:56:09,688 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 17.12.2025 | 19:56:05,765 | 1 | 110,1542 | |
| 1 | 110,1542 | |||
| 1 | 110,1542 | |||
| 17.12.2025 | 19:55:53,000 | 1 | 110,0316 | |
| 1 | 110,0316 | |||
| 1 | 110,0316 | |||
| 17.12.2025 | 19:55:32,148 | 1 | 110,1445 | |
| 1 | 110,1445 | |||
| 1 | 110,1445 | |||
| 17.12.2025 | 19:55:28,525 | 1 | 110,1562 | |
| 1 | 110,1562 | |||
| 1 | 110,1562 | |||
| 17.12.2025 | 19:55:27,823 | 1 | 110,015 | |
| 1 | 110,015 | |||
| 1 | 110,015 | |||
| 17.12.2025 | 19:54:27,425 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 17.12.2025 | 19:54:17,056 | 5 | 110,1744 | |
| 5 | 110,1744 | |||
| 5 | 110,1744 | |||
| 17.12.2025 | 19:54:13,829 | 1 | 110,1718 | |
| 1 | 110,1718 | |||
| 1 | 110,1718 | |||
| 17.12.2025 | 19:54:08,190 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 17.12.2025 | 19:54:07,893 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 17.12.2025 | 19:54:06,583 | 10 | 110,1737 | |
| 10 | 110,1737 | |||
| 10 | 110,1737 | |||
| 17.12.2025 | 19:53:50,781 | 1 | 110,0156 | |
| 1 | 110,0156 | |||
| 1 | 110,0156 | |||
| 17.12.2025 | 19:53:49,674 | 1 | 110,1527 | |
| 1 | 110,1527 | |||
| 1 | 110,1527 | |||
| 17.12.2025 | 19:53:42,427 | 3 | 110,1477 | |
| 3 | 110,1477 | |||
| 3 | 110,1477 | |||
| 17.12.2025 | 19:53:35,587 | 18 | 110,0085 | |
| 18 | 110,0085 | |||
| 17 | 110,0085 | |||
| 1 | 110,0085 | |||
| 17.12.2025 | 19:53:23,814 | 1 | 110,1446 | |
| 1 | 110,1446 | |||
| 1 | 110,1446 | |||
| 17.12.2025 | 19:53:15,765 | 2 | 110,1568 | |
| 2 | 110,1568 | |||
| 2 | 110,1568 | |||
| 17.12.2025 | 19:53:02,279 | 2 | 110,1603 | |
| 2 | 110,1603 | |||
| 2 | 110,1603 | |||
| 17.12.2025 | 19:52:59,361 | 1 | 110,1508 | |
| 1 | 110,1508 | |||
| 1 | 110,1508 | |||
| 17.12.2025 | 19:52:56,950 | 1 | 110,0025 | |
| 1 | 110,0025 | |||
| 1 | 110,0025 | |||
| 17.12.2025 | 19:52:56,245 | 1 | 110,1418 | |
| 1 | 110,1418 | |||
| 1 | 110,1418 | |||
| 17.12.2025 | 19:52:47,993 | 1 | 110,0187 | |
| 1 | 110,0187 | |||
| 1 | 110,0187 | |||
| 17.12.2025 | 19:52:44,169 | 1 | 110,1689 | |
| 1 | 110,1689 | |||
| 1 | 110,1689 | |||
| 17.12.2025 | 19:52:32,397 | 1 | 110,1725 | |
| 1 | 110,1725 | |||
| 1 | 110,1725 | |||
| 17.12.2025 | 19:52:27,379 | 3 | 110,0358 | |
| 3 | 110,0358 | |||
| 3 | 110,0358 | |||
| 17.12.2025 | 19:52:25,662 | 1 | 110,2004 | |
| 1 | 110,2004 | |||
| 1 | 110,2004 | |||
| 17.12.2025 | 19:52:21,230 | 4 | 110,1959 | |
| 4 | 110,1959 | |||
| 4 | 110,1959 | |||
| 17.12.2025 | 19:52:02,109 | 10 | 110,1794 | |
| 10 | 110,1794 | |||
| 10 | 110,1794 | |||
| 17.12.2025 | 19:51:52,950 | 3 | 110,1745 | |
| 3 | 110,1745 | |||
| 3 | 110,1745 | |||
| 17.12.2025 | 19:51:28,400 | 1 | 110,1287 | |
| 1 | 110,1287 | |||
| 1 | 110,1287 | |||
| 17.12.2025 | 19:51:27,902 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 19:51:23,372 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 17.12.2025 | 19:51:19,761 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 17.12.2025 | 19:51:15,026 | 1 | 110,1466 | |
| 1 | 110,1466 | |||
| 1 | 110,1466 | |||
| 17.12.2025 | 19:51:14,517 | 1 | 110,1502 | |
| 1 | 110,1502 | |||
| 1 | 110,1502 | |||
| 17.12.2025 | 19:51:11,305 | 19 | 110,1462 | |
| 19 | 110,1462 | |||
| 19 | 110,1462 | |||
| 17.12.2025 | 19:51:09,793 | 14 | 110,0126 | |
| 14 | 110,0126 | |||
| 14 | 110,0126 | |||
| 17.12.2025 | 19:51:09,293 | 1 | 110,1538 | |
| 1 | 110,1538 | |||
| 1 | 110,1538 | |||
| 17.12.2025 | 19:50:57,818 | 3 | 110,0162 | |
| 3 | 110,0162 | |||
| 3 | 110,0162 | |||
| 17.12.2025 | 19:50:55,703 | 1 | 110,1633 | |
| 1 | 110,1633 | |||
| 1 | 110,1633 | |||
| 17.12.2025 | 19:50:51,987 | 1 | 110,1714 | |
| 1 | 110,1714 | |||
| 1 | 110,1714 | |||
| 17.12.2025 | 19:50:50,677 | 3 | 110,1705 | |
| 3 | 110,1705 | |||
| 3 | 110,1705 | |||
| 17.12.2025 | 19:50:45,249 | 1 | 110,0408 | |
| 1 | 110,0408 | |||
| 1 | 110,0408 | |||
| 17.12.2025 | 19:50:31,959 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 17.12.2025 | 19:50:21,291 | 7 | 110,1717 | |
| 7 | 110,1717 | |||
| 7 | 110,1717 | |||
| 17.12.2025 | 19:50:18,571 | 15 | 110,1798 | |
| 15 | 110,1798 | |||
| 15 | 110,1798 | |||
| 17.12.2025 | 19:50:09,512 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:50:09,315 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:49:57,130 | 4 | 110,0318 | |
| 4 | 110,0318 | |||
| 4 | 110,0318 | |||
| 17.12.2025 | 19:49:52,311 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 17.12.2025 | 19:49:52,201 | 5 | 110,1801 | |
| 5 | 110,1801 | |||
| 5 | 110,1801 | |||
| 17.12.2025 | 19:49:46,662 | 1 | 110,1711 | |
| 1 | 110,1711 | |||
| 1 | 110,1711 | |||
| 17.12.2025 | 19:49:24,621 | 1 | 110,1769 | |
| 1 | 110,1769 | |||
| 1 | 110,1769 | |||
| 17.12.2025 | 19:49:08,614 | 2 | 110,1747 | |
| 2 | 110,1747 | |||
| 2 | 110,1747 | |||
| 17.12.2025 | 19:48:50,917 | 5 | 110,1848 | |
| 5 | 110,1848 | |||
| 5 | 110,1848 | |||
| 17.12.2025 | 19:48:48,329 | 2 | 110,1895 | |
| 2 | 110,1895 | |||
| 2 | 110,1895 | |||
| 17.12.2025 | 19:48:44,672 | 1 | 110,0279 | |
| 1 | 110,0279 | |||
| 1 | 110,0279 | |||
| 17.12.2025 | 19:48:13,377 | 2 | 110,1515 | |
| 2 | 110,1515 | |||
| 2 | 110,1515 | |||
| 17.12.2025 | 19:48:11,159 | 2 | 110,1387 | |
| 2 | 110,1387 | |||
| 2 | 110,1387 | |||
| 17.12.2025 | 19:48:09,048 | 1 | 110,1518 | |
| 1 | 110,1518 | |||
| 1 | 110,1518 | |||
| 17.12.2025 | 19:47:58,835 | 3 | 110,1479 | |
| 3 | 110,1479 | |||
| 3 | 110,1479 | |||
| 17.12.2025 | 19:47:58,780 | 2 | 110,1479 | |
| 2 | 110,1479 | |||
| 2 | 110,1479 | |||
| 17.12.2025 | 19:46:43,905 | 2 | 110,1915 | |
| 2 | 110,1915 | |||
| 2 | 110,1915 | |||
| 17.12.2025 | 19:46:29,718 | 1 | 110,0594 | |
| 1 | 110,0594 | |||
| 1 | 110,0594 | |||
| 17.12.2025 | 19:46:26,293 | 1 | 110,0558 | |
| 1 | 110,0558 | |||
| 1 | 110,0558 | |||
| 17.12.2025 | 19:46:21,767 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 17.12.2025 | 19:45:45,329 | 1 | 110,1121 | |
| 1 | 110,1121 | |||
| 1 | 110,1121 | |||
| 17.12.2025 | 19:45:43,519 | 2 | 110,2497 | |
| 2 | 110,2497 | |||
| 2 | 110,2497 | |||
| 17.12.2025 | 19:45:27,214 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 17.12.2025 | 19:45:14,430 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 17.12.2025 | 19:45:02,250 | 1 | 110,2221 | |
| 1 | 110,2221 | |||
| 1 | 110,2221 | |||
| 17.12.2025 | 19:45:02,051 | 1 | 110,2221 | |
| 1 | 110,2221 | |||
| 1 | 110,2221 | |||
| 17.12.2025 | 19:44:39,305 | 1 | 110,1942 | |
| 1 | 110,1942 | |||
| 1 | 110,1942 | |||
| 17.12.2025 | 19:44:28,239 | 6 | 110,0642 | |
| 6 | 110,0642 | |||
| 6 | 110,0642 | |||
| 17.12.2025 | 19:44:20,488 | 5 | 110,1942 | |
| 5 | 110,1942 | |||
| 5 | 110,1942 | |||
| 17.12.2025 | 19:44:20,189 | 1 | 110,1983 | |
| 1 | 110,1983 | |||
| 1 | 110,1983 | |||
| 17.12.2025 | 19:44:17,574 | 3 | 110,1986 | |
| 3 | 110,1986 | |||
| 3 | 110,1986 | |||
| 17.12.2025 | 19:44:08,719 | 14 | 110,0789 | |
| 14 | 110,0789 | |||
| 14 | 110,0789 | |||
| 17.12.2025 | 19:44:01,673 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 17.12.2025 | 19:44:01,471 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 17.12.2025 | 19:43:52,319 | 37 | 110,2006 | |
| 37 | 110,2006 | |||
| 37 | 110,2006 | |||
| 17.12.2025 | 19:43:46,980 | 3 | 110,201 | |
| 3 | 110,201 | |||
| 3 | 110,201 | |||
| 17.12.2025 | 19:43:30,074 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 17.12.2025 | 19:43:28,359 | 3 | 110,0754 | |
| 3 | 110,0754 | |||
| 3 | 110,0754 | |||
| 17.12.2025 | 19:43:24,937 | 5 | 110,2455 | |
| 5 | 110,2455 | |||
| 5 | 110,2455 | |||
| 17.12.2025 | 19:43:20,410 | 5 | 110,2406 | |
| 5 | 110,2406 | |||
| 5 | 110,2406 | |||
| 17.12.2025 | 19:42:56,451 | 1 | 110,2089 | |
| 1 | 110,2089 | |||
| 1 | 110,2089 | |||
| 17.12.2025 | 19:42:48,500 | 1 | 110,2336 | |
| 1 | 110,2336 | |||
| 1 | 110,2336 | |||
| 17.12.2025 | 19:42:35,907 | 1 | 110,2204 | |
| 1 | 110,2204 | |||
| 1 | 110,2204 | |||
| 17.12.2025 | 19:41:53,444 | 2 | 110,2051 | |
| 2 | 110,2051 | |||
| 2 | 110,2051 | |||
| 17.12.2025 | 19:41:36,527 | 1 | 110,1803 | |
| 1 | 110,1803 | |||
| 1 | 110,1803 | |||
| 17.12.2025 | 19:41:33,914 | 2 | 110,0271 | |
| 2 | 110,0271 | |||
| 2 | 110,0271 | |||
| 17.12.2025 | 19:41:13,478 | 1 | 110,1328 | |
| 1 | 110,1328 | |||
| 1 | 110,1328 | |||
| 17.12.2025 | 19:40:56,869 | 1 | 110,0262 | |
| 1 | 110,0262 | |||
| 1 | 110,0262 | |||
| 17.12.2025 | 19:40:37,748 | 2 | 110,1674 | |
| 2 | 110,1674 | |||
| 2 | 110,1674 | |||
| 17.12.2025 | 19:40:37,449 | 1 | 110,1674 | |
| 1 | 110,1674 | |||
| 1 | 110,1674 | |||
| 17.12.2025 | 19:40:34,828 | 26 | 110,0307 | |
| 2 | 110,0307 | |||
| 26 | 110,0307 | |||
| 23 | 110,0307 | |||
| 1 | 110,0307 | |||
| 17.12.2025 | 19:40:33,728 | 1 | 110,1638 | |
| 1 | 110,1638 | |||
| 1 | 110,1638 | |||
| 17.12.2025 | 19:40:15,810 | 2 | 110,1973 | |
| 2 | 110,1973 | |||
| 2 | 110,1973 | |||
| 17.12.2025 | 19:40:03,419 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 17.12.2025 | 19:39:01,533 | 1 | 110,153 | |
| 1 | 110,153 | |||
| 1 | 110,153 | |||
| 17.12.2025 | 19:38:43,081 | 1 | 110,2847 | |
| 1 | 110,2847 | |||
| 1 | 110,2847 | |||
| 17.12.2025 | 19:38:32,642 | 1 | 110,2873 | |
| 1 | 110,2873 | |||
| 1 | 110,2873 | |||
| 17.12.2025 | 19:38:28,916 | 5 | 110,1491 | |
| 4 | 110,1491 | |||
| 5 | 110,1491 | |||
| 1 | 110,1491 | |||
| 17.12.2025 | 19:38:26,195 | 1 | 110,2862 | |
| 1 | 110,2862 | |||
| 1 | 110,2862 | |||
| 17.12.2025 | 19:38:20,152 | 2 | 110,2905 | |
| 2 | 110,2905 | |||
| 2 | 110,2905 | |||
| 17.12.2025 | 19:38:15,726 | 3 | 110,2895 | |
| 3 | 110,2895 | |||
| 3 | 110,2895 | |||
| 17.12.2025 | 19:38:11,811 | 10 | 110,2881 | |
| 10 | 110,2881 | |||
| 10 | 110,2881 | |||
| 17.12.2025 | 19:38:05,652 | 1 | 110,2929 | |
| 1 | 110,2929 | |||
| 1 | 110,2929 | |||
| 17.12.2025 | 19:38:02,135 | 24 | 110,2837 | |
| 24 | 110,2837 | |||
| 24 | 110,2837 | |||
| 17.12.2025 | 19:38:01,627 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 17.12.2025 | 19:38:00,136 | 1 | 110,2837 | |
| 1 | 110,2837 | |||
| 1 | 110,2837 | |||
| 17.12.2025 | 19:37:23,876 | 5 | 110,326 | |
| 5 | 110,326 | |||
| 5 | 110,326 | |||
| 17.12.2025 | 19:37:06,049 | 1 | 110,3327 | |
| 1 | 110,3327 | |||
| 1 | 110,3327 | |||
| 17.12.2025 | 19:36:30,825 | 3 | 110,3268 | |
| 3 | 110,3268 | |||
| 3 | 110,3268 | |||
| 17.12.2025 | 19:36:24,787 | 1 | 110,1841 | |
| 1 | 110,1841 | |||
| 1 | 110,1841 | |||
| 17.12.2025 | 19:36:01,535 | 1 | 110,2979 | |
| 1 | 110,2979 | |||
| 1 | 110,2979 | |||
| 17.12.2025 | 19:35:29,340 | 1 | 110,2926 | |
| 1 | 110,2926 | |||
| 1 | 110,2926 | |||
| 17.12.2025 | 19:35:07,704 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 19:35:04,282 | 1 | 110,1606 | |
| 1 | 110,1606 | |||
| 1 | 110,1606 | |||
| 17.12.2025 | 19:34:57,935 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 19:34:52,709 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 19:34:43,846 | 2 | 110,1489 | |
| 2 | 110,1489 | |||
| 2 | 110,1489 | |||
| 17.12.2025 | 19:34:40,924 | 1 | 110,2984 | |
| 1 | 110,2984 | |||
| 1 | 110,2984 | |||
| 17.12.2025 | 19:34:31,968 | 1 | 110,3008 | |
| 1 | 110,3008 | |||
| 1 | 110,3008 | |||
| 17.12.2025 | 19:34:29,855 | 4 | 110,1558 | |
| 4 | 110,1558 | |||
| 4 | 110,1558 | |||
| 17.12.2025 | 19:34:28,860 | 2 | 110,2972 | |
| 2 | 110,2972 | |||
| 2 | 110,2972 | |||
| 17.12.2025 | 19:34:23,112 | 1 | 110,2977 | |
| 1 | 110,2977 | |||
| 1 | 110,2977 | |||
| 17.12.2025 | 19:34:20,698 | 1 | 110,2896 | |
| 1 | 110,2896 | |||
| 1 | 110,2896 | |||
| 17.12.2025 | 19:34:09,938 | 4 | 110,2872 | |
| 4 | 110,2872 | |||
| 4 | 110,2872 | |||
| 17.12.2025 | 19:33:57,254 | 3 | 110,2958 | |
| 3 | 110,2958 | |||
| 3 | 110,2958 | |||
| 17.12.2025 | 19:33:42,862 | 2 | 110,1678 | |
| 2 | 110,1678 | |||
| 2 | 110,1678 | |||
| 17.12.2025 | 19:33:35,714 | 7 | 110,1625 | |
| 7 | 110,1625 | |||
| 7 | 110,1625 | |||
| 17.12.2025 | 19:33:14,974 | 4 | 110,2992 | |
| 4 | 110,2992 | |||
| 4 | 110,2992 | |||
| 17.12.2025 | 19:33:11,555 | 5 | 110,2944 | |
| 5 | 110,2944 | |||
| 5 | 110,2944 | |||
| 17.12.2025 | 19:32:58,369 | 3 | 110,1444 | |
| 3 | 110,1444 | |||
| 3 | 110,1444 | |||
| 17.12.2025 | 19:32:52,125 | 1 | 110,2875 | |
| 1 | 110,2875 | |||
| 1 | 110,2875 | |||
| 17.12.2025 | 19:32:49,909 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 17.12.2025 | 19:32:42,160 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 19:32:34,992 | 921 | 110,34 | |
| 1 | 110,34 | |||
| 2 | 110,34 | |||
| 1 | 110,34 | |||
| 901 | 110,34 | |||
| 1 | 110,34 | |||
| 5 | 110,34 | |||
| 4 | 110,34 | |||
| 917 | 110,34 | |||
| 1 | 110,34 | |||
| 9 | 110,34 | |||
| 17.12.2025 | 19:30:12,707 | 3 | 110,2834 | |
| 3 | 110,2834 | |||
| 3 | 110,2834 | |||
| 17.12.2025 | 19:30:00,830 | 3 | 110,1585 | |
| 3 | 110,1585 | |||
| 3 | 110,1585 | |||
| 17.12.2025 | 19:29:59,221 | 2 | 110,3071 | |
| 2 | 110,3071 | |||
| 2 | 110,3071 | |||
| 17.12.2025 | 19:29:42,509 | 2 | 110,3188 | |
| 2 | 110,3188 | |||
| 2 | 110,3188 | |||
| 17.12.2025 | 19:29:42,007 | 1 | 110,3188 | |
| 1 | 110,3188 | |||
| 1 | 110,3188 | |||
| 17.12.2025 | 19:29:39,402 | 2 | 110,1774 | |
| 2 | 110,1774 | |||
| 2 | 110,1774 | |||
| 17.12.2025 | 19:29:27,206 | 1 | 110,3336 | |
| 1 | 110,3336 | |||
| 1 | 110,3336 | |||
| 17.12.2025 | 19:28:58,913 | 3 | 110,1836 | |
| 3 | 110,1836 | |||
| 3 | 110,1836 | |||
| 17.12.2025 | 19:28:29,319 | 1 | 110,3088 | |
| 1 | 110,3088 | |||
| 1 | 110,3088 | |||
| 17.12.2025 | 19:28:25,301 | 1 | 110,3191 | |
| 1 | 110,3191 | |||
| 1 | 110,3191 | |||
| 17.12.2025 | 19:28:17,241 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 19:27:34,675 | 1 | 110,1429 | |
| 1 | 110,1429 | |||
| 1 | 110,1429 | |||
| 17.12.2025 | 19:27:25,611 | 8 | 110,2771 | |
| 8 | 110,2771 | |||
| 8 | 110,2771 | |||
| 17.12.2025 | 19:27:21,177 | 10 | 110,2784 | |
| 10 | 110,2784 | |||
| 10 | 110,2784 | |||
| 17.12.2025 | 19:27:15,441 | 12 | 110,1524 | |
| 12 | 110,1524 | |||
| 12 | 110,1524 | |||
| 17.12.2025 | 19:27:04,166 | 1 | 110,2943 | |
| 1 | 110,2943 | |||
| 1 | 110,2943 | |||
| 17.12.2025 | 19:26:57,323 | 23 | 110,3024 | |
| 23 | 110,3024 | |||
| 23 | 110,3024 | |||
| 17.12.2025 | 19:26:54,307 | 11 | 110,156 | |
| 11 | 110,156 | |||
| 11 | 110,156 | |||
| 17.12.2025 | 19:26:39,809 | 1 | 110,2983 | |
| 1 | 110,2983 | |||
| 1 | 110,2983 | |||
| 17.12.2025 | 19:26:27,628 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 17.12.2025 | 19:25:57,916 | 3 | 110,2079 | |
| 3 | 110,2079 | |||
| 3 | 110,2079 | |||
| 17.12.2025 | 19:25:49,055 | 2 | 110,3264 | |
| 2 | 110,3264 | |||
| 2 | 110,3264 | |||
| 17.12.2025 | 19:25:27,814 | 1 | 110,3407 | |
| 1 | 110,3407 | |||
| 1 | 110,3407 | |||
| 17.12.2025 | 19:25:12,722 | 1 | 110,3542 | |
| 1 | 110,3542 | |||
| 1 | 110,3542 | |||
| 17.12.2025 | 19:25:00,243 | 2 | 110,1939 | |
| 2 | 110,1939 | |||
| 2 | 110,1939 | |||
| 17.12.2025 | 19:24:54,005 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:24:34,697 | 1 | 110,3172 | |
| 1 | 110,3172 | |||
| 1 | 110,3172 | |||
| 17.12.2025 | 19:24:17,786 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 17.12.2025 | 19:24:15,469 | 2 | 110,337 | |
| 2 | 110,337 | |||
| 2 | 110,337 | |||
| 17.12.2025 | 19:23:07,923 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:22:59,370 | 3 | 110,3456 | |
| 3 | 110,3456 | |||
| 3 | 110,3456 | |||
| 17.12.2025 | 19:22:35,911 | 10 | 110,3306 | |
| 10 | 110,3306 | |||
| 10 | 110,3306 | |||
| 17.12.2025 | 19:22:28,865 | 4 | 110,1934 | |
| 4 | 110,1934 | |||
| 4 | 110,1934 | |||
| 17.12.2025 | 19:21:57,262 | 4 | 110,3064 | |
| 4 | 110,3064 | |||
| 4 | 110,3064 | |||
| 17.12.2025 | 19:21:54,247 | 19 | 110,3055 | |
| 19 | 110,3055 | |||
| 19 | 110,3055 | |||
| 17.12.2025 | 19:21:51,228 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 19:21:48,817 | 5 | 110,1579 | |
| 5 | 110,1579 | |||
| 5 | 110,1579 | |||
| 17.12.2025 | 19:21:26,367 | 1 | 110,2969 | |
| 1 | 110,2969 | |||
| 1 | 110,2969 | |||
| 17.12.2025 | 19:21:22,209 | 1 | 110,2893 | |
| 1 | 110,2893 | |||
| 1 | 110,2893 | |||
| 17.12.2025 | 19:21:05,390 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 17.12.2025 | 19:20:59,151 | 3 | 110,1494 | |
| 3 | 110,1494 | |||
| 3 | 110,1494 | |||
| 17.12.2025 | 19:20:47,972 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:19:36,001 | 3 | 110,2662 | |
| 3 | 110,2662 | |||
| 3 | 110,2662 | |||
| 17.12.2025 | 19:19:28,049 | 1 | 110,2669 | |
| 1 | 110,2669 | |||
| 1 | 110,2669 | |||
| 17.12.2025 | 19:19:24,128 | 1 | 110,2679 | |
| 1 | 110,2679 | |||
| 1 | 110,2679 | |||
| 17.12.2025 | 19:19:14,664 | 1 | 110,2755 | |
| 1 | 110,2755 | |||
| 1 | 110,2755 | |||
| 17.12.2025 | 19:18:43,358 | 3 | 110,2588 | |
| 3 | 110,2588 | |||
| 3 | 110,2588 | |||
| 17.12.2025 | 19:18:36,112 | 1 | 110,2904 | |
| 1 | 110,2904 | |||
| 1 | 110,2904 | |||
| 17.12.2025 | 19:18:31,085 | 1 | 110,2728 | |
| 1 | 110,2728 | |||
| 1 | 110,2728 | |||
| 17.12.2025 | 19:18:30,138 | 3 | 110,2683 | |
| 3 | 110,2683 | |||
| 3 | 110,2683 | |||
| 17.12.2025 | 19:17:59,778 | 4 | 110,1346 | |
| 4 | 110,1346 | |||
| 4 | 110,1346 | |||
| 17.12.2025 | 19:17:58,873 | 3 | 110,1346 | |
| 3 | 110,1346 | |||
| 3 | 110,1346 | |||
| 17.12.2025 | 19:17:44,868 | 1 | 110,2632 | |
| 1 | 110,2632 | |||
| 1 | 110,2632 | |||
| 17.12.2025 | 19:17:05,011 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 17.12.2025 | 19:17:01,597 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:16:46,700 | 14 | 110,1158 | |
| 14 | 110,1158 | |||
| 14 | 110,1158 | |||
| 17.12.2025 | 19:16:45,895 | 1 | 110,2556 | |
| 1 | 110,2556 | |||
| 1 | 110,2556 | |||
| 17.12.2025 | 19:16:45,294 | 1 | 110,1144 | |
| 1 | 110,1144 | |||
| 1 | 110,1144 | |||
| 17.12.2025 | 19:16:44,286 | 10 | 110,15 | |
| 10 | 110,15 | |||
| 10 | 110,15 | |||
| 17.12.2025 | 19:16:26,224 | 1 | 110,2452 | |
| 1 | 110,2452 | |||
| 1 | 110,2452 | |||
| 17.12.2025 | 19:15:47,615 | 28 | 110,2669 | |
| 28 | 110,2669 | |||
| 28 | 110,2669 | |||
| 17.12.2025 | 19:15:45,901 | 1 | 110,2733 | |
| 1 | 110,2733 | |||
| 1 | 110,2733 | |||
| 17.12.2025 | 19:15:42,384 | 1 | 110,2796 | |
| 1 | 110,2796 | |||
| 1 | 110,2796 | |||
| 17.12.2025 | 19:15:34,538 | 10 | 110,2836 | |
| 10 | 110,2836 | |||
| 10 | 110,2836 | |||
| 17.12.2025 | 19:15:32,624 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:12:15
Letzte Aktualisierung:
17.12.2025 @ 20:12:15