SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1731
1501
245,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 20:52:50,183 | 12 | 245,55 | |
| 12 | 245,55 | |||
| 12 | 245,55 | |||
| 25.07.2025 | 20:51:08,346 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 25.07.2025 | 20:46:33,138 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 25.07.2025 | 20:45:52,043 | 25 | 245,55 | |
| 10 | 245,55 | |||
| 25 | 245,55 | |||
| 15 | 245,55 | |||
| 25.07.2025 | 20:45:44,530 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 25.07.2025 | 20:45:18,067 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 25.07.2025 | 20:45:01,869 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 25.07.2025 | 20:43:52,739 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 25.07.2025 | 20:38:51,869 | 16 | 245,55 | |
| 16 | 245,55 | |||
| 16 | 245,55 | |||
| 25.07.2025 | 20:32:40,783 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 25.07.2025 | 20:30:41,636 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 25.07.2025 | 20:30:36,338 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 25.07.2025 | 20:29:36,442 | 11 | 245,55 | |
| 11 | 245,55 | |||
| 11 | 245,55 | |||
| 25.07.2025 | 20:29:17,813 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 25.07.2025 | 20:29:16,459 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 25.07.2025 | 20:27:55,467 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 25.07.2025 | 20:24:50,541 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 25.07.2025 | 20:24:42,833 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 25.07.2025 | 20:22:00,236 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 25.07.2025 | 20:16:43,878 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 25.07.2025 | 20:09:59,814 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 25.07.2025 | 20:09:31,285 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 25.07.2025 | 20:08:44,961 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 25.07.2025 | 20:08:17,389 | 26 | 245,30 | |
| 26 | 245,30 | |||
| 26 | 245,30 | |||
| 25.07.2025 | 20:04:28,017 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 25.07.2025 | 20:02:14,637 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 25.07.2025 | 19:57:41,381 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 25.07.2025 | 19:55:59,131 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 19:55:43,072 | 110 | 245,25 | |
| 20 | 245,25 | |||
| 90 | 245,25 | |||
| 110 | 245,25 | |||
| 25.07.2025 | 19:53:22,364 | 35 | 245,05 | |
| 35 | 245,05 | |||
| 35 | 245,05 | |||
| 25.07.2025 | 19:53:21,280 | 20 | 245,25 | |
| 5 | 245,25 | |||
| 15 | 245,25 | |||
| 20 | 245,25 | |||
| 25.07.2025 | 19:52:42,826 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 25.07.2025 | 19:52:10,996 | 41 | 245,15 | |
| 26 | 245,15 | |||
| 15 | 245,15 | |||
| 41 | 245,15 | |||
| 25.07.2025 | 19:45:03,878 | 40 | 245,00 | |
| 5 | 245,00 | |||
| 20 | 245,00 | |||
| 40 | 245,00 | |||
| 15 | 245,00 | |||
| 25.07.2025 | 19:43:03,907 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 25.07.2025 | 19:39:12,649 | 35 | 245,15 | |
| 35 | 245,15 | |||
| 20 | 245,15 | |||
| 15 | 245,15 | |||
| 25.07.2025 | 19:38:56,844 | 80 | 245,20 | |
| 80 | 245,20 | |||
| 80 | 245,20 | |||
| 25.07.2025 | 19:38:55,465 | 80 | 245,20 | |
| 80 | 245,20 | |||
| 80 | 245,20 | |||
| 25.07.2025 | 19:37:44,350 | 35 | 245,30 | |
| 35 | 245,30 | |||
| 35 | 245,30 | |||
| 25.07.2025 | 19:36:03,577 | 80 | 245,20 | |
| 80 | 245,20 | |||
| 80 | 245,20 | |||
| 25.07.2025 | 19:36:02,182 | 80 | 245,20 | |
| 80 | 245,20 | |||
| 80 | 245,20 | |||
| 25.07.2025 | 19:34:54,239 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 25.07.2025 | 19:34:26,042 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 25.07.2025 | 19:31:49,307 | 400 | 245,30 | |
| 400 | 245,30 | |||
| 400 | 245,30 | |||
| 25.07.2025 | 19:31:24,668 | 22 | 245,25 | |
| 22 | 245,25 | |||
| 22 | 245,25 | |||
| 25.07.2025 | 19:31:24,623 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 19:31:15,261 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 25.07.2025 | 19:30:49,070 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 25.07.2025 | 19:29:34,318 | 30 | 245,25 | |
| 30 | 245,25 | |||
| 30 | 245,25 | |||
| 25.07.2025 | 19:28:52,605 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 25.07.2025 | 19:27:51,233 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 25.07.2025 | 19:26:33,628 | 61 | 245,25 | |
| 61 | 245,25 | |||
| 21 | 245,25 | |||
| 40 | 245,25 | |||
| 25.07.2025 | 19:26:18,824 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 19:22:17,697 | 80 | 245,10 | |
| 80 | 245,10 | |||
| 80 | 245,10 | |||
| 25.07.2025 | 19:22:16,318 | 80 | 245,10 | |
| 80 | 245,10 | |||
| 80 | 245,10 | |||
| 25.07.2025 | 19:21:22,925 | 13 | 245,25 | |
| 13 | 245,25 | |||
| 13 | 245,25 | |||
| 25.07.2025 | 19:19:56,768 | 82 | 245,25 | |
| 82 | 245,25 | |||
| 82 | 245,25 | |||
| 25.07.2025 | 19:17:24,085 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 25.07.2025 | 19:17:06,160 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 25.07.2025 | 19:16:49,763 | 100 | 245,20 | |
| 15 | 245,20 | |||
| 65 | 245,20 | |||
| 20 | 245,20 | |||
| 100 | 245,20 | |||
| 25.07.2025 | 19:16:05,521 | 75 | 245,10 | |
| 75 | 245,10 | |||
| 40 | 245,10 | |||
| 20 | 245,10 | |||
| 15 | 245,10 | |||
| 25.07.2025 | 19:16:00,544 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 25.07.2025 | 19:13:13,176 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 25.07.2025 | 19:12:04,949 | 7 | 245,25 | |
| 7 | 245,25 | |||
| 7 | 245,25 | |||
| 25.07.2025 | 19:11:31,928 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 25.07.2025 | 19:11:17,143 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 25.07.2025 | 19:08:38,377 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 25.07.2025 | 19:04:07,705 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 25.07.2025 | 19:03:50,457 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 25.07.2025 | 19:02:57,628 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 25.07.2025 | 19:02:47,836 | 14 | 245,25 | |
| 14 | 245,25 | |||
| 14 | 245,25 | |||
| 25.07.2025 | 19:00:09,970 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 25.07.2025 | 18:59:07,814 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 25.07.2025 | 18:57:22,756 | 11 | 245,25 | |
| 11 | 245,25 | |||
| 11 | 245,25 | |||
| 25.07.2025 | 18:55:10,167 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 18:54:41,541 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 25.07.2025 | 18:54:36,853 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 25.07.2025 | 18:53:49,889 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 25.07.2025 | 18:50:47,382 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 25.07.2025 | 18:48:33,832 | 400 | 245,30 | |
| 400 | 245,30 | |||
| 400 | 245,30 | |||
| 25.07.2025 | 18:48:10,384 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 18:48:08,958 | 75 | 245,25 | |
| 75 | 245,25 | |||
| 75 | 245,25 | |||
| 25.07.2025 | 18:47:52,815 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 25.07.2025 | 18:47:50,630 | 75 | 245,25 | |
| 75 | 245,25 | |||
| 75 | 245,25 | |||
| 25.07.2025 | 18:45:42,467 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 25.07.2025 | 18:45:26,652 | 700 | 245,20 | |
| 400 | 245,20 | |||
| 400 | 245,20 | |||
| 300 | 245,20 | |||
| 300 | 245,20 | |||
| 25.07.2025 | 18:45:09,574 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 25.07.2025 | 18:44:02,111 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 25.07.2025 | 18:43:37,361 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25.07.2025 | 18:43:02,720 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 25.07.2025 | 18:40:44,782 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 25.07.2025 | 18:38:41,326 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 25.07.2025 | 18:38:34,418 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 25.07.2025 | 18:36:26,499 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 25.07.2025 | 18:35:10,414 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 25.07.2025 | 18:34:19,661 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 25.07.2025 | 18:32:07,839 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 25.07.2025 | 18:31:47,315 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 25.07.2025 | 18:31:29,585 | 16 | 245,15 | |
| 16 | 245,15 | |||
| 16 | 245,15 | |||
| 25.07.2025 | 18:29:52,191 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 25.07.2025 | 18:29:45,768 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 25.07.2025 | 18:28:53,544 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 25.07.2025 | 18:27:43,962 | 81 | 245,15 | |
| 81 | 245,15 | |||
| 81 | 245,15 | |||
| 25.07.2025 | 18:27:00,714 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 25.07.2025 | 18:26:13,800 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 25.07.2025 | 18:25:22,505 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 25.07.2025 | 18:24:55,986 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 25.07.2025 | 18:24:26,610 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 25.07.2025 | 18:24:12,249 | 41 | 244,95 | |
| 41 | 244,95 | |||
| 20 | 244,95 | |||
| 6 | 244,95 | |||
| 15 | 244,95 | |||
| 25.07.2025 | 18:22:45,784 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 25.07.2025 | 18:22:21,430 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 25.07.2025 | 18:21:30,656 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 18:21:17,674 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 25.07.2025 | 18:19:35,818 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 25.07.2025 | 18:18:51,589 | 70 | 244,75 | |
| 20 | 244,75 | |||
| 70 | 244,75 | |||
| 50 | 244,75 | |||
| 25.07.2025 | 18:18:12,782 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 25.07.2025 | 18:17:36,742 | 75 | 244,75 | |
| 15 | 244,75 | |||
| 75 | 244,75 | |||
| 40 | 244,75 | |||
| 20 | 244,75 | |||
| 25.07.2025 | 18:15:46,451 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 25.07.2025 | 18:15:29,811 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 25 | 244,95 | |||
| 25 | 244,95 | |||
| 25.07.2025 | 18:14:32,925 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 25.07.2025 | 18:14:32,198 | 40 | 244,95 | |
| 40 | 244,95 | |||
| 40 | 244,95 | |||
| 25.07.2025 | 18:13:19,222 | 9 | 244,95 | |
| 9 | 244,95 | |||
| 9 | 244,95 | |||
| 25.07.2025 | 18:11:50,249 | 82 | 244,95 | |
| 82 | 244,95 | |||
| 5 | 244,95 | |||
| 77 | 244,95 | |||
| 25.07.2025 | 18:10:50,189 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 25.07.2025 | 18:08:33,829 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 25.07.2025 | 18:05:01,588 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 25.07.2025 | 18:03:02,764 | 55 | 244,85 | |
| 55 | 244,85 | |||
| 55 | 244,85 | |||
| 25.07.2025 | 17:58:58,505 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25.07.2025 | 17:58:56,363 | 45 | 244,85 | |
| 45 | 244,85 | |||
| 45 | 244,85 | |||
| 25.07.2025 | 17:58:26,414 | 48 | 244,75 | |
| 8 | 244,75 | |||
| 48 | 244,75 | |||
| 40 | 244,75 | |||
| 25.07.2025 | 17:58:25,009 | 120 | 244,80 | |
| 110 | 244,80 | |||
| 10 | 244,80 | |||
| 120 | 244,80 | |||
| 25.07.2025 | 17:58:24,385 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 25.07.2025 | 17:58:24,256 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 25.07.2025 | 17:57:56,595 | 80 | 244,85 | |
| 80 | 244,85 | |||
| 80 | 244,85 | |||
| 25.07.2025 | 17:57:29,919 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 25.07.2025 | 17:56:00,099 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 25.07.2025 | 17:55:18,161 | 80 | 244,85 | |
| 80 | 244,85 | |||
| 80 | 244,85 | |||
| 25.07.2025 | 17:54:20,251 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 25.07.2025 | 17:53:52,737 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 25.07.2025 | 17:53:49,886 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 25.07.2025 | 17:52:34,884 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 25.07.2025 | 17:52:04,552 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 25.07.2025 | 17:51:30,439 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 25.07.2025 | 17:51:13,115 | 80 | 244,85 | |
| 80 | 244,85 | |||
| 55 | 244,85 | |||
| 25 | 244,85 | |||
| 25.07.2025 | 17:50:47,670 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 25.07.2025 | 17:48:40,183 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 25.07.2025 | 17:48:37,268 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 25.07.2025 | 17:48:35,874 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 25.07.2025 | 17:48:32,556 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 25.07.2025 | 17:48:31,165 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 25.07.2025 | 17:48:29,258 | 430 | 245,10 | |
| 20 | 245,10 | |||
| 30 | 245,10 | |||
| 365 | 245,10 | |||
| 430 | 245,10 | |||
| 15 | 245,10 | |||
| 25.07.2025 | 17:47:28,067 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 25.07.2025 | 17:46:13,928 | 81 | 245,05 | |
| 81 | 245,05 | |||
| 81 | 245,05 | |||
| 25.07.2025 | 17:45:48,837 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 25.07.2025 | 17:45:29,482 | 22 | 245,05 | |
| 22 | 245,05 | |||
| 22 | 245,05 | |||
| 25.07.2025 | 17:45:06,342 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 25.07.2025 | 17:42:43,033 | 20 | 244,45 | |
| 15 | 244,45 | |||
| 4 | 244,45 | |||
| 1 | 244,45 | |||
| 20 | 244,45 | |||
| 25.07.2025 | 17:42:38,103 | 35 | 245,10 | |
| 35 | 245,10 | |||
| 20 | 245,10 | |||
| 15 | 245,10 | |||
| 25.07.2025 | 17:42:14,087 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 25.07.2025 | 17:41:41,574 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 25.07.2025 | 17:40:47,234 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 25.07.2025 | 17:39:07,992 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 25.07.2025 | 17:39:01,245 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 25.07.2025 | 17:38:47,490 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 25.07.2025 | 17:38:30,590 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 25.07.2025 | 17:37:51,073 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 25.07.2025 | 17:37:44,194 | 22 | 245,15 | |
| 22 | 245,15 | |||
| 22 | 245,15 | |||
| 25.07.2025 | 17:37:33,026 | 23 | 245,20 | |
| 23 | 245,20 | |||
| 20 | 245,20 | |||
| 3 | 245,20 | |||
| 25.07.2025 | 17:36:36,613 | 100 | 245,35 | |
| 40 | 245,35 | |||
| 60 | 245,35 | |||
| 100 | 245,35 | |||
| 25.07.2025 | 17:30:00,244 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 25.07.2025 | 17:29:58,492 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 25.07.2025 | 17:29:57,798 | 100 | 245,45 | |
| 100 | 245,45 | |||
| 100 | 245,45 | |||
| 25.07.2025 | 17:29:43,286 | 100 | 245,45 | |
| 100 | 245,45 | |||
| 100 | 245,45 | |||
| 25.07.2025 | 17:29:43,212 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 25.07.2025 | 17:27:53,824 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 25.07.2025 | 17:27:11,909 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 25.07.2025 | 17:27:02,189 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 25.07.2025 | 17:25:53,299 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 25.07.2025 | 17:25:05,420 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 25.07.2025 | 17:23:10,084 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 25.07.2025 | 17:22:33,666 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 25.07.2025 | 17:22:28,802 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 25.07.2025 | 17:21:17,176 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 25.07.2025 | 17:21:10,018 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 25.07.2025 | 17:21:09,053 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 25.07.2025 | 17:20:54,263 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 25.07.2025 | 17:20:32,903 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 25.07.2025 | 17:20:16,971 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 25.07.2025 | 17:19:17,034 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 25.07.2025 | 17:18:43,158 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 25.07.2025 | 17:18:30,765 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 25.07.2025 | 17:18:30,587 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 25.07.2025 | 17:18:04,424 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 25.07.2025 | 17:17:57,060 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 25.07.2025 | 17:17:47,866 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 25.07.2025 | 17:17:26,963 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:16:50,864 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 25.07.2025 | 17:16:42,488 | 22 | 245,90 | |
| 22 | 245,90 | |||
| 22 | 245,90 | |||
| 25.07.2025 | 17:16:41,777 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:16:37,875 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:15:36,777 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 25.07.2025 | 17:15:29,034 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 25.07.2025 | 17:15:20,892 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 25.07.2025 | 17:14:58,444 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 25.07.2025 | 17:14:47,212 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 25.07.2025 | 17:14:27,966 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 25.07.2025 | 17:14:23,710 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 25.07.2025 | 17:14:22,746 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 25.07.2025 | 17:13:42,153 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 25.07.2025 | 17:13:08,070 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 25.07.2025 | 17:13:07,547 | 200 | 245,85 | |
| 100 | 245,85 | |||
| 200 | 245,85 | |||
| 100 | 245,85 | |||
| 25.07.2025 | 17:12:36,644 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 25.07.2025 | 17:12:13,584 | 81 | 245,95 | |
| 81 | 245,95 | |||
| 81 | 245,95 | |||
| 25.07.2025 | 17:11:09,782 | 16 | 245,90 | |
| 16 | 245,90 | |||
| 16 | 245,90 | |||
| 25.07.2025 | 17:10:58,877 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 25.07.2025 | 17:10:54,885 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 25.07.2025 | 17:10:51,144 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:10:45,039 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:10:21,108 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:10:17,835 | 16 | 245,95 | |
| 16 | 245,95 | |||
| 10 | 245,95 | |||
| 5 | 245,95 | |||
| 1 | 245,95 | |||
| 25.07.2025 | 17:09:27,584 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:09:14,424 | 60 | 245,95 | |
| 60 | 245,95 | |||
| 60 | 245,95 | |||
| 25.07.2025 | 17:08:24,973 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 25.07.2025 | 17:08:03,080 | 14 | 245,90 | |
| 14 | 245,90 | |||
| 14 | 245,90 | |||
| 25.07.2025 | 17:07:40,698 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 25.07.2025 | 17:07:13,455 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 25.07.2025 | 17:06:59,649 | 50 | 245,90 | |
| 50 | 245,90 | |||
| 50 | 245,90 | |||
| 25.07.2025 | 17:06:52,097 | 25 | 245,80 | |
| 25 | 245,80 | |||
| 25 | 245,80 | |||
| 25.07.2025 | 17:05:50,310 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 25.07.2025 | 17:05:33,311 | 98 | 245,80 | |
| 98 | 245,80 | |||
| 98 | 245,80 | |||
| 25.07.2025 | 17:05:31,458 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 25.07.2025 | 17:05:13,152 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 25.07.2025 | 17:03:47,872 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 25.07.2025 | 17:03:34,507 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 25.07.2025 | 17:03:16,802 | 11 | 245,70 | |
| 11 | 245,70 | |||
| 11 | 245,70 | |||
| 25.07.2025 | 17:01:29,950 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 25.07.2025 | 17:01:18,868 | 73 | 245,65 | |
| 73 | 245,65 | |||
| 73 | 245,65 | |||
| 25.07.2025 | 17:01:17,379 | 17 | 245,70 | |
| 17 | 245,70 | |||
| 17 | 245,70 | |||
| 25.07.2025 | 17:00:35,241 | 52 | 245,65 | |
| 52 | 245,65 | |||
| 52 | 245,65 | |||
| 25.07.2025 | 16:59:39,518 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 25.07.2025 | 16:59:13,582 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 25.07.2025 | 16:58:59,286 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 25.07.2025 | 16:57:27,299 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 25.07.2025 | 16:56:58,662 | 12 | 245,55 | |
| 12 | 245,55 | |||
| 12 | 245,55 | |||
| 25.07.2025 | 16:56:58,360 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 25.07.2025 | 16:56:57,943 | 48 | 245,50 | |
| 48 | 245,50 | |||
| 48 | 245,50 | |||
| 25.07.2025 | 16:56:28,978 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 25.07.2025 | 16:54:51,295 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 25.07.2025 | 16:54:35,633 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 25.07.2025 | 16:54:21,683 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 25.07.2025 | 16:54:21,327 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 25.07.2025 | 16:54:12,539 | 83 | 245,60 | |
| 83 | 245,60 | |||
| 83 | 245,60 | |||
| 25.07.2025 | 16:52:40,808 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 25.07.2025 | 16:51:19,961 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 25.07.2025 | 16:48:51,673 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 25.07.2025 | 16:48:12,478 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 25.07.2025 | 16:47:51,531 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 25.07.2025 | 16:46:56,660 | 19 | 245,30 | |
| 19 | 245,30 | |||
| 19 | 245,30 | |||
| 25.07.2025 | 16:46:00,000 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 25.07.2025 | 16:45:22,356 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 25.07.2025 | 16:45:19,849 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 25.07.2025 | 16:45:15,773 | 22 | 245,25 | |
| 22 | 245,25 | |||
| 22 | 245,25 | |||
| 25.07.2025 | 16:45:06,600 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 25.07.2025 | 16:42:58,301 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 25.07.2025 | 16:41:46,361 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 25.07.2025 | 16:41:41,239 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25.07.2025 | 16:41:17,915 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 25.07.2025 | 16:38:55,366 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 25.07.2025 | 16:37:44,487 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 25.07.2025 | 16:36:42,754 | 60 | 244,70 | |
| 60 | 244,70 | |||
| 60 | 244,70 | |||
| 25.07.2025 | 16:36:23,611 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 25.07.2025 | 16:35:41,602 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 25.07.2025 | 16:35:30,406 | 239 | 244,50 | |
| 223 | 244,50 | |||
| 16 | 244,50 | |||
| 239 | 244,50 | |||
| 25.07.2025 | 16:35:17,030 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 25.07.2025 | 16:35:15,814 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 16:35:04,108 | 50 | 244,50 | |
| 30 | 244,50 | |||
| 50 | 244,50 | |||
| 20 | 244,50 | |||
| 25.07.2025 | 16:35:00,271 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 25.07.2025 | 16:34:21,687 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 16:33:49,790 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 16:33:10,258 | 12 | 244,30 | |
| 12 | 244,30 | |||
| 12 | 244,30 | |||
| 25.07.2025 | 16:32:06,197 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 16:31:56,248 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 25.07.2025 | 16:31:16,775 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 25.07.2025 | 16:31:11,546 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 16:30:32,930 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 16:30:15,316 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 16:29:14,607 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25.07.2025 | 16:28:09,676 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 16:27:42,292 | 17 | 244,30 | |
| 17 | 244,30 | |||
| 17 | 244,30 | |||
| 25.07.2025 | 16:25:47,167 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 25.07.2025 | 16:25:02,623 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 16:23:39,436 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 16:23:38,579 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 16:23:30,371 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 16:23:07,105 | 80 | 244,00 | |
| 10 | 244,00 | |||
| 20 | 244,00 | |||
| 50 | 244,00 | |||
| 80 | 244,00 | |||
| 25.07.2025 | 16:23:05,906 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 25.07.2025 | 16:23:02,282 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 25.07.2025 | 16:22:25,488 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 16:22:10,395 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 25.07.2025 | 16:22:03,248 | 9 | 244,30 | |
| 9 | 244,30 | |||
| 9 | 244,30 | |||
| 25.07.2025 | 16:21:35,181 | 15 | 244,35 | |
| 15 | 244,35 | |||
| 15 | 244,35 | |||
| 25.07.2025 | 16:21:27,207 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 16:18:07,189 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 25.07.2025 | 16:17:39,248 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 16:17:14,301 | 7 | 244,20 | |
| 2 | 244,20 | |||
| 7 | 244,20 | |||
| 5 | 244,20 | |||
| 25.07.2025 | 16:16:43,842 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 16:15:40,219 | 9 | 244,10 | |
| 9 | 244,10 | |||
| 9 | 244,10 | |||
| 25.07.2025 | 16:15:35,069 | 21 | 244,10 | |
| 21 | 244,10 | |||
| 21 | 244,10 | |||
| 25.07.2025 | 16:15:03,131 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 4 | 243,95 | |||
| 3 | 243,95 | |||
| 25.07.2025 | 16:14:40,359 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 16:14:19,986 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25.07.2025 | 16:14:13,598 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 16:13:30,827 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 16:13:02,013 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 25.07.2025 | 16:12:23,846 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 25.07.2025 | 16:12:22,573 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 16:10:29,959 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 16:10:28,628 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 16:10:00,661 | 65 | 244,30 | |
| 65 | 244,30 | |||
| 65 | 244,30 | |||
| 25.07.2025 | 16:09:45,864 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 20:56:14
Letzte Aktualisierung:
25.07.2025 @ 20:56:14