Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
729
7,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:59:54,251 | 600 | 7,298 | |
| 600 | 7,298 | |||
| 600 | 7,298 | |||
| 02.07.2025 | 21:55:14,779 | 250 | 7,286 | |
| 250 | 7,286 | |||
| 250 | 7,286 | |||
| 02.07.2025 | 21:49:28,750 | 400 | 7,296 | |
| 130 | 7,296 | |||
| 200 | 7,296 | |||
| 400 | 7,296 | |||
| 70 | 7,296 | |||
| 02.07.2025 | 21:48:04,683 | 30 | 7,282 | |
| 30 | 7,282 | |||
| 30 | 7,282 | |||
| 02.07.2025 | 21:31:37,379 | 100 | 7,282 | |
| 100 | 7,282 | |||
| 100 | 7,282 | |||
| 02.07.2025 | 21:24:28,975 | 988 | 7,282 | |
| 438 | 7,282 | |||
| 988 | 7,282 | |||
| 550 | 7,282 | |||
| 02.07.2025 | 21:05:56,307 | 150 | 7,282 | |
| 150 | 7,282 | |||
| 150 | 7,282 | |||
| 02.07.2025 | 20:59:42,053 | 30 | 7,282 | |
| 30 | 7,282 | |||
| 30 | 7,282 | |||
| 02.07.2025 | 20:52:59,897 | 625 | 7,284 | |
| 250 | 7,284 | |||
| 200 | 7,284 | |||
| 175 | 7,284 | |||
| 625 | 7,284 | |||
| 02.07.2025 | 20:41:19,957 | 100 | 7,296 | |
| 100 | 7,296 | |||
| 100 | 7,296 | |||
| 02.07.2025 | 20:36:07,765 | 100 | 7,284 | |
| 70 | 7,284 | |||
| 30 | 7,284 | |||
| 100 | 7,284 | |||
| 02.07.2025 | 20:29:44,682 | 54 | 7,282 | |
| 54 | 7,282 | |||
| 54 | 7,282 | |||
| 02.07.2025 | 20:29:40,536 | 15 | 7,282 | |
| 15 | 7,282 | |||
| 15 | 7,282 | |||
| 02.07.2025 | 20:26:20,256 | 345 | 7,286 | |
| 250 | 7,286 | |||
| 345 | 7,286 | |||
| 95 | 7,286 | |||
| 02.07.2025 | 20:25:00,696 | 30 | 7,296 | |
| 30 | 7,296 | |||
| 30 | 7,296 | |||
| 02.07.2025 | 20:21:22,093 | 1 | 7,296 | |
| 1 | 7,296 | |||
| 1 | 7,296 | |||
| 02.07.2025 | 20:21:12,338 | 68 | 7,296 | |
| 68 | 7,296 | |||
| 68 | 7,296 | |||
| 02.07.2025 | 20:20:06,253 | 6 | 7,288 | |
| 6 | 7,288 | |||
| 6 | 7,288 | |||
| 02.07.2025 | 20:19:32,628 | 400 | 7,292 | |
| 400 | 7,292 | |||
| 400 | 7,292 | |||
| 02.07.2025 | 20:17:34,082 | 250 | 7,294 | |
| 250 | 7,294 | |||
| 250 | 7,294 | |||
| 02.07.2025 | 20:16:38,673 | 388 | 7,296 | |
| 388 | 7,296 | |||
| 388 | 7,296 | |||
| 02.07.2025 | 20:16:38,594 | 1 188 | 7,298 | |
| 1 188 | 7,298 | |||
| 400 | 7,298 | |||
| 788 | 7,298 | |||
| 02.07.2025 | 20:07:43,883 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 02.07.2025 | 20:07:39,952 | 125 | 7,30 | |
| 125 | 7,30 | |||
| 125 | 7,30 | |||
| 02.07.2025 | 20:05:35,165 | 100 | 7,296 | |
| 100 | 7,296 | |||
| 100 | 7,296 | |||
| 02.07.2025 | 20:05:19,519 | 300 | 7,296 | |
| 250 | 7,296 | |||
| 50 | 7,296 | |||
| 300 | 7,296 | |||
| 02.07.2025 | 20:03:03,063 | 958 | 7,296 | |
| 450 | 7,296 | |||
| 958 | 7,296 | |||
| 120 | 7,296 | |||
| 388 | 7,296 | |||
| 02.07.2025 | 20:00:22,628 | 750 | 7,316 | |
| 750 | 7,316 | |||
| 70 | 7,316 | |||
| 388 | 7,316 | |||
| 200 | 7,316 | |||
| 92 | 7,316 | |||
| 02.07.2025 | 19:46:06,801 | 1 | 7,292 | |
| 1 | 7,292 | |||
| 1 | 7,292 | |||
| 02.07.2025 | 19:43:05,583 | 500 | 7,312 | |
| 200 | 7,312 | |||
| 250 | 7,312 | |||
| 50 | 7,312 | |||
| 500 | 7,312 | |||
| 02.07.2025 | 19:40:32,055 | 340 | 7,308 | |
| 200 | 7,308 | |||
| 140 | 7,308 | |||
| 340 | 7,308 | |||
| 02.07.2025 | 19:33:05,601 | 2 | 7,308 | |
| 2 | 7,308 | |||
| 2 | 7,308 | |||
| 02.07.2025 | 19:28:54,387 | 140 | 7,286 | |
| 70 | 7,286 | |||
| 70 | 7,286 | |||
| 140 | 7,286 | |||
| 02.07.2025 | 19:24:46,295 | 261 | 7,282 | |
| 261 | 7,282 | |||
| 11 | 7,282 | |||
| 250 | 7,282 | |||
| 02.07.2025 | 19:23:53,439 | 1 600 | 7,282 | |
| 250 | 7,282 | |||
| 250 | 7,282 | |||
| 1 100 | 7,282 | |||
| 1 600 | 7,282 | |||
| 02.07.2025 | 19:21:42,927 | 70 | 7,298 | |
| 70 | 7,298 | |||
| 70 | 7,298 | |||
| 02.07.2025 | 19:19:14,352 | 129 | 7,282 | |
| 70 | 7,282 | |||
| 129 | 7,282 | |||
| 59 | 7,282 | |||
| 02.07.2025 | 19:10:22,416 | 226 | 7,282 | |
| 226 | 7,282 | |||
| 226 | 7,282 | |||
| 02.07.2025 | 19:08:04,513 | 633 | 7,282 | |
| 200 | 7,282 | |||
| 183 | 7,282 | |||
| 633 | 7,282 | |||
| 250 | 7,282 | |||
| 02.07.2025 | 19:01:39,469 | 728 | 7,304 | |
| 278 | 7,304 | |||
| 728 | 7,304 | |||
| 200 | 7,304 | |||
| 250 | 7,304 | |||
| 02.07.2025 | 19:00:54,878 | 162 | 7,282 | |
| 162 | 7,282 | |||
| 162 | 7,282 | |||
| 02.07.2025 | 18:58:36,556 | 250 | 7,30 | |
| 250 | 7,30 | |||
| 250 | 7,30 | |||
| 02.07.2025 | 18:57:01,332 | 275 | 7,282 | |
| 275 | 7,282 | |||
| 250 | 7,282 | |||
| 25 | 7,282 | |||
| 02.07.2025 | 18:56:22,839 | 10 | 7,304 | |
| 10 | 7,304 | |||
| 10 | 7,304 | |||
| 02.07.2025 | 18:54:23,760 | 2 | 7,28 | |
| 2 | 7,28 | |||
| 2 | 7,28 | |||
| 02.07.2025 | 18:52:47,437 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 30 | 7,28 | |||
| 20 | 7,28 | |||
| 02.07.2025 | 18:44:06,941 | 200 | 7,304 | |
| 200 | 7,304 | |||
| 200 | 7,304 | |||
| 02.07.2025 | 18:36:36,711 | 20 | 7,308 | |
| 20 | 7,308 | |||
| 20 | 7,308 | |||
| 02.07.2025 | 18:32:43,835 | 50 | 7,312 | |
| 50 | 7,312 | |||
| 50 | 7,312 | |||
| 02.07.2025 | 18:21:48,454 | 4 | 7,328 | |
| 4 | 7,328 | |||
| 4 | 7,328 | |||
| 02.07.2025 | 18:17:45,849 | 600 | 7,288 | |
| 600 | 7,288 | |||
| 200 | 7,288 | |||
| 400 | 7,288 | |||
| 02.07.2025 | 18:14:05,786 | 2 | 7,328 | |
| 2 | 7,328 | |||
| 2 | 7,328 | |||
| 02.07.2025 | 18:06:04,625 | 150 | 7,272 | |
| 150 | 7,272 | |||
| 150 | 7,272 | |||
| 02.07.2025 | 18:05:16,718 | 28 | 7,328 | |
| 28 | 7,328 | |||
| 28 | 7,328 | |||
| 02.07.2025 | 18:04:47,222 | 1 000 | 7,294 | |
| 70 | 7,294 | |||
| 1 000 | 7,294 | |||
| 480 | 7,294 | |||
| 450 | 7,294 | |||
| 02.07.2025 | 18:04:24,992 | 3 | 7,294 | |
| 3 | 7,294 | |||
| 3 | 7,294 | |||
| 02.07.2025 | 18:00:53,432 | 8 | 7,302 | |
| 8 | 7,302 | |||
| 8 | 7,302 | |||
| 02.07.2025 | 18:00:52,414 | 900 | 7,272 | |
| 900 | 7,272 | |||
| 500 | 7,272 | |||
| 400 | 7,272 | |||
| 02.07.2025 | 17:57:27,879 | 325 | 7,27 | |
| 200 | 7,27 | |||
| 125 | 7,27 | |||
| 325 | 7,27 | |||
| 02.07.2025 | 17:56:21,070 | 180 | 7,272 | |
| 180 | 7,272 | |||
| 70 | 7,272 | |||
| 110 | 7,272 | |||
| 02.07.2025 | 17:53:32,995 | 50 | 7,272 | |
| 50 | 7,272 | |||
| 50 | 7,272 | |||
| 02.07.2025 | 17:52:45,368 | 150 | 7,272 | |
| 150 | 7,272 | |||
| 150 | 7,272 | |||
| 02.07.2025 | 17:50:00,363 | 595 | 7,272 | |
| 595 | 7,272 | |||
| 500 | 7,272 | |||
| 95 | 7,272 | |||
| 02.07.2025 | 17:48:15,077 | 50 | 7,266 | |
| 20 | 7,266 | |||
| 30 | 7,266 | |||
| 50 | 7,266 | |||
| 02.07.2025 | 17:47:21,842 | 1 100 | 7,272 | |
| 250 | 7,272 | |||
| 1 100 | 7,272 | |||
| 450 | 7,272 | |||
| 400 | 7,272 | |||
| 02.07.2025 | 17:46:20,306 | 750 | 7,28 | |
| 750 | 7,28 | |||
| 250 | 7,28 | |||
| 200 | 7,28 | |||
| 300 | 7,28 | |||
| 02.07.2025 | 17:45:28,129 | 3 | 7,328 | |
| 3 | 7,328 | |||
| 3 | 7,328 | |||
| 02.07.2025 | 17:39:02,648 | 1 200 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 1 200 | 7,30 | |||
| 02.07.2025 | 17:38:50,971 | 1 700 | 7,298 | |
| 1 700 | 7,298 | |||
| 600 | 7,298 | |||
| 1 100 | 7,298 | |||
| 02.07.2025 | 17:38:50,738 | 100 | 7,298 | |
| 100 | 7,298 | |||
| 100 | 7,298 | |||
| 02.07.2025 | 17:27:41,304 | 1 300 | 7,282 | |
| 1 300 | 7,282 | |||
| 1 300 | 7,282 | |||
| 02.07.2025 | 17:20:47,665 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 02.07.2025 | 17:18:43,334 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 374 | 7,28 | |||
| 26 | 7,28 | |||
| 02.07.2025 | 17:18:19,665 | 1 500 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 500 | 7,28 | |||
| 500 | 7,28 | |||
| 02.07.2025 | 17:16:55,274 | 190 | 7,286 | |
| 190 | 7,286 | |||
| 190 | 7,286 | |||
| 02.07.2025 | 17:16:49,773 | 14 | 7,286 | |
| 14 | 7,286 | |||
| 14 | 7,286 | |||
| 02.07.2025 | 17:04:51,222 | 1 100 | 7,288 | |
| 1 100 | 7,288 | |||
| 1 100 | 7,288 | |||
| 02.07.2025 | 17:04:33,793 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 02.07.2025 | 17:01:17,296 | 900 | 7,294 | |
| 900 | 7,294 | |||
| 900 | 7,294 | |||
| 02.07.2025 | 17:00:56,024 | 300 | 7,298 | |
| 144 | 7,298 | |||
| 156 | 7,298 | |||
| 300 | 7,298 | |||
| 02.07.2025 | 17:00:13,844 | 2 238 | 7,292 | |
| 2 238 | 7,292 | |||
| 2 238 | 7,292 | |||
| 02.07.2025 | 17:00:13,772 | 2 500 | 7,292 | |
| 2 500 | 7,292 | |||
| 2 500 | 7,292 | |||
| 02.07.2025 | 17:00:07,313 | 1 600 | 7,292 | |
| 1 600 | 7,292 | |||
| 1 600 | 7,292 | |||
| 02.07.2025 | 17:00:01,208 | 1 900 | 7,296 | |
| 1 900 | 7,296 | |||
| 1 900 | 7,296 | |||
| 02.07.2025 | 16:59:50,025 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 02.07.2025 | 16:52:06,787 | 1 700 | 7,308 | |
| 1 700 | 7,308 | |||
| 1 700 | 7,308 | |||
| 02.07.2025 | 16:52:02,991 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 02.07.2025 | 16:52:01,863 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 02.07.2025 | 16:52:01,616 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 02.07.2025 | 16:51:56,263 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 02.07.2025 | 16:50:42,860 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 02.07.2025 | 16:49:59,756 | 250 | 7,296 | |
| 250 | 7,296 | |||
| 250 | 7,296 | |||
| 02.07.2025 | 16:45:59,901 | 92 | 7,286 | |
| 92 | 7,286 | |||
| 92 | 7,286 | |||
| 02.07.2025 | 16:45:00,172 | 275 | 7,286 | |
| 275 | 7,286 | |||
| 275 | 7,286 | |||
| 02.07.2025 | 16:44:34,348 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 02.07.2025 | 16:42:28,678 | 205 | 7,298 | |
| 205 | 7,298 | |||
| 205 | 7,298 | |||
| 02.07.2025 | 16:41:43,162 | 20 | 7,298 | |
| 20 | 7,298 | |||
| 20 | 7,298 | |||
| 02.07.2025 | 16:41:41,457 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 02.07.2025 | 16:39:38,186 | 300 | 7,294 | |
| 300 | 7,294 | |||
| 300 | 7,294 | |||
| 02.07.2025 | 16:39:38,145 | 165 | 7,294 | |
| 165 | 7,294 | |||
| 165 | 7,294 | |||
| 02.07.2025 | 16:38:24,071 | 200 | 7,306 | |
| 200 | 7,306 | |||
| 200 | 7,306 | |||
| 02.07.2025 | 16:35:59,882 | 40 | 7,306 | |
| 40 | 7,306 | |||
| 40 | 7,306 | |||
| 02.07.2025 | 16:34:53,346 | 1 | 7,304 | |
| 1 | 7,304 | |||
| 1 | 7,304 | |||
| 02.07.2025 | 16:31:39,481 | 10 | 7,306 | |
| 10 | 7,306 | |||
| 10 | 7,306 | |||
| 02.07.2025 | 16:30:59,515 | 3 600 | 7,308 | |
| 3 600 | 7,308 | |||
| 3 600 | 7,308 | |||
| 02.07.2025 | 16:30:52,781 | 2 500 | 7,308 | |
| 2 500 | 7,308 | |||
| 2 500 | 7,308 | |||
| 02.07.2025 | 16:30:52,535 | 2 500 | 7,308 | |
| 2 500 | 7,308 | |||
| 2 500 | 7,308 | |||
| 02.07.2025 | 16:30:48,552 | 1 400 | 7,308 | |
| 1 400 | 7,308 | |||
| 1 400 | 7,308 | |||
| 02.07.2025 | 16:29:48,290 | 10 | 7,312 | |
| 10 | 7,312 | |||
| 10 | 7,312 | |||
| 02.07.2025 | 16:28:54,623 | 2 000 | 7,308 | |
| 2 000 | 7,308 | |||
| 2 000 | 7,308 | |||
| 02.07.2025 | 16:27:44,796 | 21 | 7,312 | |
| 21 | 7,312 | |||
| 21 | 7,312 | |||
| 02.07.2025 | 16:26:28,859 | 26 | 7,31 | |
| 26 | 7,31 | |||
| 26 | 7,31 | |||
| 02.07.2025 | 16:25:25,567 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 02.07.2025 | 16:25:21,947 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 02.07.2025 | 16:25:21,662 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 02.07.2025 | 16:25:00,434 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 02.07.2025 | 16:23:39,677 | 750 | 7,296 | |
| 750 | 7,296 | |||
| 750 | 7,296 | |||
| 02.07.2025 | 16:23:36,524 | 2 500 | 7,296 | |
| 2 500 | 7,296 | |||
| 2 500 | 7,296 | |||
| 02.07.2025 | 16:23:35,304 | 1 030 | 7,30 | |
| 400 | 7,30 | |||
| 1 030 | 7,30 | |||
| 500 | 7,30 | |||
| 130 | 7,30 | |||
| 02.07.2025 | 16:23:25,363 | 2 500 | 7,302 | |
| 2 500 | 7,302 | |||
| 2 500 | 7,302 | |||
| 02.07.2025 | 16:22:18,844 | 6 | 7,304 | |
| 6 | 7,304 | |||
| 6 | 7,304 | |||
| 02.07.2025 | 16:21:36,501 | 50 | 7,304 | |
| 50 | 7,304 | |||
| 50 | 7,304 | |||
| 02.07.2025 | 16:20:53,720 | 900 | 7,306 | |
| 900 | 7,306 | |||
| 900 | 7,306 | |||
| 02.07.2025 | 16:20:47,240 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 02.07.2025 | 16:17:52,130 | 2 000 | 7,308 | |
| 2 000 | 7,308 | |||
| 2 000 | 7,308 | |||
| 02.07.2025 | 16:17:03,508 | 500 | 7,308 | |
| 500 | 7,308 | |||
| 500 | 7,308 | |||
| 02.07.2025 | 16:14:20,091 | 682 | 7,328 | |
| 682 | 7,328 | |||
| 682 | 7,328 | |||
| 02.07.2025 | 16:11:21,408 | 10 | 7,338 | |
| 10 | 7,338 | |||
| 10 | 7,338 | |||
| 02.07.2025 | 16:09:47,561 | 19 | 7,338 | |
| 19 | 7,338 | |||
| 19 | 7,338 | |||
| 02.07.2025 | 16:08:18,203 | 24 | 7,334 | |
| 24 | 7,334 | |||
| 24 | 7,334 | |||
| 02.07.2025 | 16:08:00,367 | 1 400 | 7,332 | |
| 1 400 | 7,332 | |||
| 1 400 | 7,332 | |||
| 02.07.2025 | 16:07:54,677 | 1 100 | 7,332 | |
| 1 100 | 7,332 | |||
| 1 100 | 7,332 | |||
| 02.07.2025 | 16:07:31,508 | 74 | 7,332 | |
| 74 | 7,332 | |||
| 74 | 7,332 | |||
| 02.07.2025 | 16:04:39,063 | 30 | 7,33 | |
| 30 | 7,33 | |||
| 30 | 7,33 | |||
| 02.07.2025 | 16:04:25,309 | 390 | 7,326 | |
| 390 | 7,326 | |||
| 390 | 7,326 | |||
| 02.07.2025 | 16:04:15,804 | 25 | 7,328 | |
| 25 | 7,328 | |||
| 25 | 7,328 | |||
| 02.07.2025 | 16:01:31,863 | 100 | 7,334 | |
| 100 | 7,334 | |||
| 100 | 7,334 | |||
| 02.07.2025 | 16:01:07,603 | 24 | 7,328 | |
| 24 | 7,328 | |||
| 24 | 7,328 | |||
| 02.07.2025 | 16:00:07,451 | 4 | 7,334 | |
| 4 | 7,334 | |||
| 4 | 7,334 | |||
| 02.07.2025 | 15:56:17,523 | 80 | 7,338 | |
| 80 | 7,338 | |||
| 80 | 7,338 | |||
| 02.07.2025 | 15:50:05,189 | 19 | 7,328 | |
| 19 | 7,328 | |||
| 19 | 7,328 | |||
| 02.07.2025 | 15:49:34,125 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 02.07.2025 | 15:47:14,453 | 137 | 7,334 | |
| 137 | 7,334 | |||
| 137 | 7,334 | |||
| 02.07.2025 | 15:47:05,460 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 02.07.2025 | 15:47:05,177 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 02.07.2025 | 15:46:30,462 | 169 | 7,33 | |
| 169 | 7,33 | |||
| 169 | 7,33 | |||
| 02.07.2025 | 15:44:23,870 | 115 | 7,32 | |
| 115 | 7,32 | |||
| 105 | 7,32 | |||
| 10 | 7,32 | |||
| 02.07.2025 | 15:43:45,567 | 1 100 | 7,32 | |
| 1 100 | 7,32 | |||
| 1 100 | 7,32 | |||
| 02.07.2025 | 15:43:45,491 | 1 785 | 7,32 | |
| 1 100 | 7,32 | |||
| 685 | 7,32 | |||
| 1 785 | 7,32 | |||
| 02.07.2025 | 15:42:42,665 | 2 | 7,328 | |
| 2 | 7,328 | |||
| 2 | 7,328 | |||
| 02.07.2025 | 15:40:18,389 | 275 | 7,344 | |
| 275 | 7,344 | |||
| 275 | 7,344 | |||
| 02.07.2025 | 15:39:11,904 | 322 | 7,34 | |
| 322 | 7,34 | |||
| 322 | 7,34 | |||
| 02.07.2025 | 15:39:02,768 | 800 | 7,342 | |
| 800 | 7,342 | |||
| 800 | 7,342 | |||
| 02.07.2025 | 15:38:28,752 | 500 | 7,348 | |
| 500 | 7,348 | |||
| 500 | 7,348 | |||
| 02.07.2025 | 15:38:14,160 | 20 | 7,348 | |
| 20 | 7,348 | |||
| 20 | 7,348 | |||
| 02.07.2025 | 15:36:25,622 | 1 | 7,33 | |
| 1 | 7,33 | |||
| 1 | 7,33 | |||
| 02.07.2025 | 15:36:10,865 | 35 | 7,332 | |
| 35 | 7,332 | |||
| 35 | 7,332 | |||
| 02.07.2025 | 15:35:38,595 | 680 | 7,336 | |
| 680 | 7,336 | |||
| 680 | 7,336 | |||
| 02.07.2025 | 15:31:49,960 | 40 | 7,346 | |
| 40 | 7,346 | |||
| 40 | 7,346 | |||
| 02.07.2025 | 15:30:13,515 | 900 | 7,35 | |
| 400 | 7,35 | |||
| 900 | 7,35 | |||
| 500 | 7,35 | |||
| 02.07.2025 | 15:30:01,911 | 1 200 | 7,346 | |
| 1 200 | 7,346 | |||
| 1 200 | 7,346 | |||
| 02.07.2025 | 15:27:28,444 | 40 | 7,346 | |
| 40 | 7,346 | |||
| 40 | 7,346 | |||
| 02.07.2025 | 15:27:19,585 | 300 | 7,346 | |
| 300 | 7,346 | |||
| 300 | 7,346 | |||
| 02.07.2025 | 15:26:03,105 | 345 | 7,344 | |
| 345 | 7,344 | |||
| 345 | 7,344 | |||
| 02.07.2025 | 15:25:54,879 | 500 | 7,344 | |
| 500 | 7,344 | |||
| 500 | 7,344 | |||
| 02.07.2025 | 15:25:32,257 | 179 | 7,344 | |
| 179 | 7,344 | |||
| 179 | 7,344 | |||
| 02.07.2025 | 15:23:21,706 | 250 | 7,344 | |
| 250 | 7,344 | |||
| 250 | 7,344 | |||
| 02.07.2025 | 15:22:28,508 | 915 | 7,344 | |
| 915 | 7,344 | |||
| 915 | 7,344 | |||
| 02.07.2025 | 15:21:59,555 | 300 | 7,346 | |
| 300 | 7,346 | |||
| 300 | 7,346 | |||
| 02.07.2025 | 15:19:49,552 | 1 100 | 7,346 | |
| 1 100 | 7,346 | |||
| 1 100 | 7,346 | |||
| 02.07.2025 | 15:19:30,432 | 2 500 | 7,346 | |
| 2 500 | 7,346 | |||
| 2 500 | 7,346 | |||
| 02.07.2025 | 15:18:30,702 | 2 500 | 7,346 | |
| 2 500 | 7,346 | |||
| 2 500 | 7,346 | |||
| 02.07.2025 | 15:15:37,804 | 1 300 | 7,348 | |
| 1 300 | 7,348 | |||
| 1 300 | 7,348 | |||
| 02.07.2025 | 15:12:12,380 | 5 | 7,352 | |
| 5 | 7,352 | |||
| 5 | 7,352 | |||
| 02.07.2025 | 15:11:32,859 | 300 | 7,346 | |
| 300 | 7,346 | |||
| 300 | 7,346 | |||
| 02.07.2025 | 15:11:27,836 | 1 | 7,348 | |
| 1 | 7,348 | |||
| 1 | 7,348 | |||
| 02.07.2025 | 15:10:32,360 | 500 | 7,344 | |
| 500 | 7,344 | |||
| 500 | 7,344 | |||
| 02.07.2025 | 15:07:36,488 | 1 100 | 7,34 | |
| 1 100 | 7,34 | |||
| 1 100 | 7,34 | |||
| 02.07.2025 | 15:06:54,145 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 02.07.2025 | 15:06:24,239 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 02.07.2025 | 15:04:24,837 | 1 100 | 7,346 | |
| 1 100 | 7,346 | |||
| 1 100 | 7,346 | |||
| 02.07.2025 | 15:02:53,871 | 150 | 7,346 | |
| 150 | 7,346 | |||
| 150 | 7,346 | |||
| 02.07.2025 | 15:01:15,737 | 5 | 7,344 | |
| 5 | 7,344 | |||
| 5 | 7,344 | |||
| 02.07.2025 | 14:57:40,687 | 535 | 7,334 | |
| 535 | 7,334 | |||
| 535 | 7,334 | |||
| 02.07.2025 | 14:57:31,686 | 2 | 7,334 | |
| 2 | 7,334 | |||
| 2 | 7,334 | |||
| 02.07.2025 | 14:56:07,019 | 1 000 | 7,334 | |
| 1 000 | 7,334 | |||
| 1 000 | 7,334 | |||
| 02.07.2025 | 14:55:29,735 | 100 | 7,334 | |
| 100 | 7,334 | |||
| 100 | 7,334 | |||
| 02.07.2025 | 14:54:32,755 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 02.07.2025 | 14:53:29,190 | 570 | 7,334 | |
| 570 | 7,334 | |||
| 570 | 7,334 | |||
| 02.07.2025 | 14:51:39,891 | 1 100 | 7,34 | |
| 1 100 | 7,34 | |||
| 1 100 | 7,34 | |||
| 02.07.2025 | 14:51:35,876 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 02.07.2025 | 14:47:49,363 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 02.07.2025 | 14:47:20,635 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 02.07.2025 | 14:46:36,659 | 680 | 7,346 | |
| 680 | 7,346 | |||
| 680 | 7,346 | |||
| 02.07.2025 | 14:45:30,652 | 297 | 7,34 | |
| 297 | 7,34 | |||
| 297 | 7,34 | |||
| 02.07.2025 | 14:44:43,060 | 600 | 7,34 | |
| 600 | 7,34 | |||
| 600 | 7,34 | |||
| 02.07.2025 | 14:44:26,928 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 02.07.2025 | 14:43:04,743 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 02.07.2025 | 14:42:35,090 | 100 | 7,338 | |
| 100 | 7,338 | |||
| 100 | 7,338 | |||
| 02.07.2025 | 14:39:36,171 | 500 | 7,348 | |
| 500 | 7,348 | |||
| 500 | 7,348 | |||
| 02.07.2025 | 14:37:31,940 | 2 | 7,342 | |
| 2 | 7,342 | |||
| 2 | 7,342 | |||
| 02.07.2025 | 14:36:59,938 | 10 | 7,342 | |
| 10 | 7,342 | |||
| 10 | 7,342 | |||
| 02.07.2025 | 14:36:24,547 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 02.07.2025 | 14:35:53,464 | 400 | 7,328 | |
| 400 | 7,328 | |||
| 400 | 7,328 | |||
| 02.07.2025 | 14:35:52,493 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 02.07.2025 | 14:34:53,183 | 920 | 7,334 | |
| 920 | 7,334 | |||
| 920 | 7,334 | |||
| 02.07.2025 | 14:34:05,315 | 1 000 | 7,332 | |
| 1 000 | 7,332 | |||
| 1 000 | 7,332 | |||
| 02.07.2025 | 14:32:03,978 | 1 100 | 7,346 | |
| 1 100 | 7,346 | |||
| 1 100 | 7,346 | |||
| 02.07.2025 | 14:31:20,127 | 500 | 7,348 | |
| 500 | 7,348 | |||
| 500 | 7,348 | |||
| 02.07.2025 | 14:30:11,267 | 1 000 | 7,356 | |
| 1 000 | 7,356 | |||
| 1 000 | 7,356 | |||
| 02.07.2025 | 14:30:01,293 | 555 | 7,35 | |
| 555 | 7,35 | |||
| 555 | 7,35 | |||
| 02.07.2025 | 14:29:41,185 | 100 | 7,342 | |
| 100 | 7,342 | |||
| 100 | 7,342 | |||
| 02.07.2025 | 14:29:40,591 | 1 400 | 7,342 | |
| 1 400 | 7,342 | |||
| 1 400 | 7,342 | |||
| 02.07.2025 | 14:29:34,832 | 2 500 | 7,342 | |
| 2 500 | 7,342 | |||
| 2 500 | 7,342 | |||
| 02.07.2025 | 14:28:59,234 | 70 | 7,336 | |
| 70 | 7,336 | |||
| 70 | 7,336 | |||
| 02.07.2025 | 14:28:00,474 | 14 | 7,336 | |
| 14 | 7,336 | |||
| 14 | 7,336 | |||
| 02.07.2025 | 14:27:58,637 | 70 | 7,334 | |
| 70 | 7,334 | |||
| 70 | 7,334 | |||
| 02.07.2025 | 14:26:59,691 | 20 | 7,332 | |
| 20 | 7,332 | |||
| 20 | 7,332 | |||
| 02.07.2025 | 14:25:38,731 | 1 000 | 7,328 | |
| 1 000 | 7,328 | |||
| 1 000 | 7,328 | |||
| 02.07.2025 | 14:22:44,005 | 1 100 | 7,328 | |
| 1 100 | 7,328 | |||
| 1 100 | 7,328 | |||
| 02.07.2025 | 14:21:32,250 | 256 | 7,328 | |
| 256 | 7,328 | |||
| 256 | 7,328 | |||
| 02.07.2025 | 14:21:09,779 | 12 652 | 7,314 | |
| 11 700 | 7,314 | |||
| 790 | 7,314 | |||
| 162 | 7,314 | |||
| 12 652 | 7,314 | |||
| 02.07.2025 | 14:19:57,071 | 2 500 | 7,334 | |
| 2 500 | 7,334 | |||
| 2 500 | 7,334 | |||
| 02.07.2025 | 14:19:53,637 | 600 | 7,334 | |
| 600 | 7,334 | |||
| 600 | 7,334 | |||
| 02.07.2025 | 14:16:34,228 | 3 | 7,344 | |
| 3 | 7,344 | |||
| 3 | 7,344 | |||
| 02.07.2025 | 14:16:18,817 | 3 | 7,348 | |
| 3 | 7,348 | |||
| 3 | 7,348 | |||
| 02.07.2025 | 14:11:49,671 | 150 | 7,354 | |
| 150 | 7,354 | |||
| 150 | 7,354 | |||
| 02.07.2025 | 14:10:23,437 | 1 000 | 7,348 | |
| 1 000 | 7,348 | |||
| 1 000 | 7,348 | |||
| 02.07.2025 | 14:09:49,634 | 270 | 7,348 | |
| 270 | 7,348 | |||
| 270 | 7,348 | |||
| 02.07.2025 | 14:07:44,363 | 1 100 | 7,342 | |
| 1 100 | 7,342 | |||
| 1 100 | 7,342 | |||
| 02.07.2025 | 14:06:15,017 | 100 | 7,336 | |
| 100 | 7,336 | |||
| 100 | 7,336 | |||
| 02.07.2025 | 14:06:06,819 | 400 | 7,33 | |
| 400 | 7,33 | |||
| 400 | 7,33 | |||
| 02.07.2025 | 14:04:37,526 | 150 | 7,322 | |
| 150 | 7,322 | |||
| 150 | 7,322 | |||
| 02.07.2025 | 14:02:29,604 | 9 400 | 7,324 | |
| 9 400 | 7,324 | |||
| 6 200 | 7,324 | |||
| 3 200 | 7,324 | |||
| 02.07.2025 | 14:02:23,738 | 1 100 | 7,324 | |
| 1 100 | 7,324 | |||
| 1 100 | 7,324 | |||
| 02.07.2025 | 14:02:00,849 | 500 | 7,326 | |
| 500 | 7,326 | |||
| 500 | 7,326 | |||
| 02.07.2025 | 14:02:00,785 | 2 500 | 7,326 | |
| 2 500 | 7,326 | |||
| 2 500 | 7,326 | |||
| 02.07.2025 | 14:01:58,667 | 100 | 7,326 | |
| 100 | 7,326 | |||
| 100 | 7,326 | |||
| 02.07.2025 | 14:01:58,554 | 680 | 7,34 | |
| 680 | 7,34 | |||
| 500 | 7,34 | |||
| 180 | 7,34 | |||
| 02.07.2025 | 14:00:51,872 | 2 500 | 7,354 | |
| 2 500 | 7,354 | |||
| 2 500 | 7,354 | |||
| 02.07.2025 | 14:00:50,248 | 500 | 7,354 | |
| 500 | 7,354 | |||
| 500 | 7,354 | |||
| 02.07.2025 | 14:00:21,673 | 600 | 7,36 | |
| 600 | 7,36 | |||
| 600 | 7,36 | |||
| 02.07.2025 | 14:00:13,514 | 100 | 7,358 | |
| 100 | 7,358 | |||
| 100 | 7,358 | |||
| 02.07.2025 | 14:00:07,433 | 1 100 | 7,36 | |
| 1 100 | 7,36 | |||
| 1 100 | 7,36 | |||
| 02.07.2025 | 13:59:44,071 | 500 | 7,362 | |
| 500 | 7,362 | |||
| 500 | 7,362 | |||
| 02.07.2025 | 13:59:37,151 | 2 500 | 7,362 | |
| 2 500 | 7,362 | |||
| 2 500 | 7,362 | |||
| 02.07.2025 | 13:58:16,577 | 1 000 | 7,362 | |
| 1 000 | 7,362 | |||
| 1 000 | 7,362 | |||
| 02.07.2025 | 13:58:15,066 | 1 000 | 7,364 | |
| 1 000 | 7,364 | |||
| 1 000 | 7,364 | |||
| 02.07.2025 | 13:57:41,454 | 1 000 | 7,364 | |
| 1 000 | 7,364 | |||
| 1 000 | 7,364 | |||
| 02.07.2025 | 13:55:04,096 | 4 | 7,366 | |
| 4 | 7,366 | |||
| 4 | 7,366 | |||
| 02.07.2025 | 13:54:18,927 | 3 | 7,366 | |
| 3 | 7,366 | |||
| 3 | 7,366 | |||
| 02.07.2025 | 13:50:13,921 | 300 | 7,368 | |
| 300 | 7,368 | |||
| 300 | 7,368 | |||
| 02.07.2025 | 13:46:24,753 | 180 | 7,37 | |
| 180 | 7,37 | |||
| 180 | 7,37 | |||
| 02.07.2025 | 13:45:17,841 | 300 | 7,37 | |
| 300 | 7,37 | |||
| 300 | 7,37 | |||
| 02.07.2025 | 13:45:10,218 | 900 | 7,372 | |
| 900 | 7,372 | |||
| 500 | 7,372 | |||
| 400 | 7,372 | |||
| 02.07.2025 | 13:45:03,233 | 1 100 | 7,372 | |
| 1 100 | 7,372 | |||
| 1 100 | 7,372 | |||
| 02.07.2025 | 13:43:50,831 | 340 | 7,37 | |
| 340 | 7,37 | |||
| 340 | 7,37 | |||
| 02.07.2025 | 13:42:56,546 | 500 | 7,368 | |
| 500 | 7,368 | |||
| 500 | 7,368 | |||
| 02.07.2025 | 13:41:31,926 | 400 | 7,368 | |
| 400 | 7,368 | |||
| 400 | 7,368 | |||
| 02.07.2025 | 13:41:20,738 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 02.07.2025 | 13:36:43,450 | 47 | 7,376 | |
| 47 | 7,376 | |||
| 47 | 7,376 | |||
| 02.07.2025 | 13:36:29,565 | 43 | 7,378 | |
| 43 | 7,378 | |||
| 43 | 7,378 | |||
| 02.07.2025 | 13:33:08,761 | 1 100 | 7,382 | |
| 1 100 | 7,382 | |||
| 550 | 7,382 | |||
| 550 | 7,382 | |||
| 02.07.2025 | 13:33:08,380 | 2 403 | 7,38 | |
| 2 253 | 7,38 | |||
| 2 403 | 7,38 | |||
| 150 | 7,38 | |||
| 02.07.2025 | 13:32:50,385 | 1 200 | 7,38 | |
| 1 200 | 7,38 | |||
| 1 200 | 7,38 | |||
| 02.07.2025 | 13:32:44,149 | 2 500 | 7,38 | |
| 2 500 | 7,38 | |||
| 2 500 | 7,38 | |||
| 02.07.2025 | 13:32:26,342 | 1 100 | 7,38 | |
| 1 100 | 7,38 | |||
| 1 100 | 7,38 | |||
| 02.07.2025 | 13:32:20,466 | 1 100 | 7,38 | |
| 1 100 | 7,38 | |||
| 1 100 | 7,38 | |||
| 02.07.2025 | 13:32:19,933 | 1 100 | 7,38 | |
| 1 100 | 7,38 | |||
| 1 100 | 7,38 | |||
| 02.07.2025 | 13:32:09,646 | 1 100 | 7,38 | |
| 150 | 7,38 | |||
| 747 | 7,38 | |||
| 1 100 | 7,38 | |||
| 203 | 7,38 | |||
| 02.07.2025 | 13:31:19,849 | 2 500 | 7,38 | |
| 2 500 | 7,38 | |||
| 2 500 | 7,38 | |||
| 02.07.2025 | 13:30:35,241 | 150 | 7,378 | |
| 150 | 7,378 | |||
| 150 | 7,378 | |||
| 02.07.2025 | 13:30:16,491 | 2 500 | 7,38 | |
| 3 | 7,38 | |||
| 2 500 | 7,38 | |||
| 1 297 | 7,38 | |||
| 900 | 7,38 | |||
| 300 | 7,38 | |||
| 02.07.2025 | 13:29:42,142 | 2 100 | 7,376 | |
| 2 100 | 7,376 | |||
| 2 100 | 7,376 | |||
| 02.07.2025 | 13:29:41,132 | 677 | 7,376 | |
| 677 | 7,376 | |||
| 677 | 7,376 | |||
| 02.07.2025 | 13:26:16,621 | 5 | 7,372 | |
| 5 | 7,372 | |||
| 5 | 7,372 | |||
| 02.07.2025 | 13:24:46,197 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 02.07.2025 | 13:24:12,901 | 100 | 7,372 | |
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 02.07.2025 | 13:23:38,114 | 50 | 7,374 | |
| 50 | 7,374 | |||
| 50 | 7,374 | |||
| 02.07.2025 | 13:23:30,535 | 121 | 7,374 | |
| 121 | 7,374 | |||
| 121 | 7,374 | |||
| 02.07.2025 | 13:23:27,236 | 1 200 | 7,374 | |
| 1 200 | 7,374 | |||
| 1 200 | 7,374 | |||
| 02.07.2025 | 13:23:22,943 | 1 300 | 7,374 | |
| 1 300 | 7,374 | |||
| 1 300 | 7,374 | |||
| 02.07.2025 | 13:22:55,072 | 50 | 7,374 | |
| 50 | 7,374 | |||
| 50 | 7,374 | |||
| 02.07.2025 | 13:22:29,827 | 1 100 | 7,376 | |
| 1 100 | 7,376 | |||
| 1 100 | 7,376 | |||
| 02.07.2025 | 13:20:20,435 | 650 | 7,37 | |
| 650 | 7,37 | |||
| 650 | 7,37 | |||
| 02.07.2025 | 13:18:36,760 | 400 | 7,366 | |
| 400 | 7,366 | |||
| 400 | 7,366 | |||
| 02.07.2025 | 13:18:24,332 | 1 500 | 7,366 | |
| 1 500 | 7,366 | |||
| 1 500 | 7,366 | |||
| 02.07.2025 | 13:16:56,751 | 100 | 7,366 | |
| 100 | 7,366 | |||
| 100 | 7,366 | |||
| 02.07.2025 | 13:16:45,765 | 1 | 7,368 | |
| 1 | 7,368 | |||
| 1 | 7,368 | |||
| 02.07.2025 | 13:14:15,226 | 1 | 7,366 | |
| 1 | 7,366 | |||
| 1 | 7,366 | |||
| 02.07.2025 | 13:09:18,850 | 500 | 7,368 | |
| 500 | 7,368 | |||
| 500 | 7,368 | |||
| 02.07.2025 | 13:09:11,056 | 2 500 | 7,368 | |
| 2 500 | 7,368 | |||
| 2 500 | 7,368 | |||
| 02.07.2025 | 13:06:20,978 | 10 | 7,366 | |
| 10 | 7,366 | |||
| 10 | 7,366 | |||
| 02.07.2025 | 13:06:13,451 | 24 | 7,364 | |
| 24 | 7,364 | |||
| 24 | 7,364 | |||
| 02.07.2025 | 13:05:13,800 | 800 | 7,364 | |
| 800 | 7,364 | |||
| 800 | 7,364 | |||
| 02.07.2025 | 13:03:09,742 | 1 100 | 7,358 | |
| 1 100 | 7,358 | |||
| 1 100 | 7,358 | |||
| 02.07.2025 | 13:00:26,146 | 80 | 7,342 | |
| 80 | 7,342 | |||
| 80 | 7,342 | |||
| 02.07.2025 | 12:59:45,714 | 150 | 7,36 | |
| 150 | 7,36 | |||
| 150 | 7,36 | |||
| 02.07.2025 | 12:59:31,488 | 400 | 7,358 | |
| 400 | 7,358 | |||
| 400 | 7,358 | |||
| 02.07.2025 | 12:58:54,223 | 1 100 | 7,36 | |
| 1 100 | 7,36 | |||
| 1 100 | 7,36 | |||
| 02.07.2025 | 12:57:45,261 | 588 | 7,358 | |
| 588 | 7,358 | |||
| 588 | 7,358 | |||
| 02.07.2025 | 12:57:44,088 | 2 | 7,36 | |
| 2 | 7,36 | |||
| 2 | 7,36 | |||
| 02.07.2025 | 12:57:00,883 | 768 | 7,356 | |
| 768 | 7,356 | |||
| 768 | 7,356 | |||
| 02.07.2025 | 12:55:49,785 | 1 100 | 7,358 | |
| 1 100 | 7,358 | |||
| 1 100 | 7,358 | |||
| 02.07.2025 | 12:53:22,993 | 320 | 7,354 | |
| 320 | 7,354 | |||
| 320 | 7,354 | |||
| 02.07.2025 | 12:49:47,982 | 5 | 7,366 | |
| 5 | 7,366 | |||
| 5 | 7,366 | |||
| 02.07.2025 | 12:49:37,934 | 314 | 7,364 | |
| 314 | 7,364 | |||
| 314 | 7,364 | |||
| 02.07.2025 | 12:49:21,921 | 100 | 7,364 | |
| 100 | 7,364 | |||
| 100 | 7,364 | |||
| 02.07.2025 | 12:46:46,684 | 300 | 7,364 | |
| 300 | 7,364 | |||
| 300 | 7,364 | |||
| 02.07.2025 | 12:46:25,844 | 14 | 7,366 | |
| 14 | 7,366 | |||
| 14 | 7,366 | |||
| 02.07.2025 | 12:45:12,428 | 300 | 7,366 | |
| 300 | 7,366 | |||
| 300 | 7,366 | |||
| 02.07.2025 | 12:44:48,015 | 8 | 7,366 | |
| 8 | 7,366 | |||
| 8 | 7,366 | |||
| 02.07.2025 | 12:44:32,756 | 345 | 7,366 | |
| 345 | 7,366 | |||
| 345 | 7,366 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00