Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
357
8,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 18:48:42,614 | 115 | 8,044 | |
| 100 | 8,044 | |||
| 15 | 8,044 | |||
| 115 | 8,044 | |||
| 11.12.2025 | 18:34:13,481 | 50 | 8,042 | |
| 50 | 8,042 | |||
| 50 | 8,042 | |||
| 11.12.2025 | 18:33:29,626 | 2 156 | 8,042 | |
| 25 | 8,042 | |||
| 300 | 8,042 | |||
| 300 | 8,042 | |||
| 2 156 | 8,042 | |||
| 1 531 | 8,042 | |||
| 11.12.2025 | 18:30:11,228 | 156 | 8,042 | |
| 156 | 8,042 | |||
| 156 | 8,042 | |||
| 11.12.2025 | 18:28:51,447 | 7 | 8,096 | |
| 7 | 8,096 | |||
| 7 | 8,096 | |||
| 11.12.2025 | 18:27:51,231 | 53 | 8,042 | |
| 53 | 8,042 | |||
| 53 | 8,042 | |||
| 11.12.2025 | 18:25:56,541 | 70 | 8,042 | |
| 70 | 8,042 | |||
| 70 | 8,042 | |||
| 11.12.2025 | 18:25:14,406 | 99 | 8,096 | |
| 99 | 8,096 | |||
| 99 | 8,096 | |||
| 11.12.2025 | 18:22:40,223 | 614 | 8,10 | |
| 164 | 8,10 | |||
| 614 | 8,10 | |||
| 450 | 8,10 | |||
| 11.12.2025 | 18:21:26,295 | 20 | 8,082 | |
| 20 | 8,082 | |||
| 20 | 8,082 | |||
| 11.12.2025 | 18:19:56,600 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 11.12.2025 | 18:10:15,271 | 500 | 8,03 | |
| 450 | 8,03 | |||
| 50 | 8,03 | |||
| 500 | 8,03 | |||
| 11.12.2025 | 18:09:06,169 | 640 | 8,062 | |
| 640 | 8,062 | |||
| 299 | 8,062 | |||
| 341 | 8,062 | |||
| 11.12.2025 | 18:06:41,574 | 1 | 8,062 | |
| 1 | 8,062 | |||
| 1 | 8,062 | |||
| 11.12.2025 | 17:50:58,768 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 600 | 8,05 | |||
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 11.12.2025 | 17:50:50,332 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 11.12.2025 | 17:48:32,531 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 11.12.2025 | 17:45:23,218 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 300 | 8,05 | |||
| 200 | 8,05 | |||
| 11.12.2025 | 17:44:05,792 | 29 | 8,05 | |
| 29 | 8,05 | |||
| 29 | 8,05 | |||
| 11.12.2025 | 17:44:05,536 | 2 500 | 8,05 | |
| 379 | 8,05 | |||
| 2 500 | 8,05 | |||
| 2 121 | 8,05 | |||
| 11.12.2025 | 17:43:49,942 | 4 750 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 250 | 8,05 | |||
| 4 750 | 8,05 | |||
| 11.12.2025 | 17:42:50,128 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 11.12.2025 | 17:42:14,077 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 11.12.2025 | 17:35:39,920 | 485 | 8,07 | |
| 485 | 8,07 | |||
| 485 | 8,07 | |||
| 11.12.2025 | 17:34:58,520 | 815 | 8,07 | |
| 815 | 8,07 | |||
| 815 | 8,07 | |||
| 11.12.2025 | 17:34:56,833 | 250 | 8,07 | |
| 250 | 8,07 | |||
| 250 | 8,07 | |||
| 11.12.2025 | 17:25:33,570 | 10 | 8,084 | |
| 10 | 8,084 | |||
| 10 | 8,084 | |||
| 11.12.2025 | 17:22:38,780 | 1 | 8,088 | |
| 1 | 8,088 | |||
| 1 | 8,088 | |||
| 11.12.2025 | 17:21:58,031 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 11.12.2025 | 17:20:21,205 | 20 | 8,092 | |
| 20 | 8,092 | |||
| 20 | 8,092 | |||
| 11.12.2025 | 17:19:18,114 | 2 500 | 8,09 | |
| 2 500 | 8,09 | |||
| 2 500 | 8,09 | |||
| 11.12.2025 | 17:19:14,941 | 30 | 8,09 | |
| 30 | 8,09 | |||
| 30 | 8,09 | |||
| 11.12.2025 | 17:17:43,683 | 1 000 | 8,096 | |
| 1 000 | 8,096 | |||
| 1 000 | 8,096 | |||
| 11.12.2025 | 17:16:51,413 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 11.12.2025 | 17:15:52,567 | 2 500 | 8,098 | |
| 2 500 | 8,098 | |||
| 2 500 | 8,098 | |||
| 11.12.2025 | 17:15:50,372 | 945 | 8,096 | |
| 945 | 8,096 | |||
| 945 | 8,096 | |||
| 11.12.2025 | 17:14:48,682 | 300 | 8,096 | |
| 300 | 8,096 | |||
| 300 | 8,096 | |||
| 11.12.2025 | 17:13:46,949 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 11.12.2025 | 17:13:16,588 | 960 | 8,096 | |
| 960 | 8,096 | |||
| 960 | 8,096 | |||
| 11.12.2025 | 17:12:11,551 | 600 | 8,102 | |
| 600 | 8,102 | |||
| 600 | 8,102 | |||
| 11.12.2025 | 17:09:52,636 | 300 | 8,102 | |
| 300 | 8,102 | |||
| 300 | 8,102 | |||
| 11.12.2025 | 17:09:38,631 | 1 | 8,106 | |
| 1 | 8,106 | |||
| 1 | 8,106 | |||
| 11.12.2025 | 17:09:18,498 | 138 | 8,118 | |
| 138 | 8,118 | |||
| 138 | 8,118 | |||
| 11.12.2025 | 17:07:30,547 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:07:25,180 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:07:22,489 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:06:59,264 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:06:47,619 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:06:25,158 | 3 000 | 8,116 | |
| 3 000 | 8,116 | |||
| 3 000 | 8,116 | |||
| 11.12.2025 | 17:05:58,153 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 11.12.2025 | 17:05:24,383 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 11.12.2025 | 17:05:08,238 | 2 000 | 8,108 | |
| 2 000 | 8,108 | |||
| 2 000 | 8,108 | |||
| 11.12.2025 | 17:04:38,647 | 2 000 | 8,104 | |
| 2 000 | 8,104 | |||
| 2 000 | 8,104 | |||
| 11.12.2025 | 17:03:58,245 | 2 500 | 8,10 | |
| 2 500 | 8,10 | |||
| 2 500 | 8,10 | |||
| 11.12.2025 | 17:02:59,261 | 2 000 | 8,104 | |
| 2 000 | 8,104 | |||
| 2 000 | 8,104 | |||
| 11.12.2025 | 17:02:58,218 | 1 | 8,106 | |
| 1 | 8,106 | |||
| 1 | 8,106 | |||
| 11.12.2025 | 17:01:59,897 | 104 | 8,11 | |
| 104 | 8,11 | |||
| 104 | 8,11 | |||
| 11.12.2025 | 17:01:30,002 | 1 993 | 8,116 | |
| 1 993 | 8,116 | |||
| 1 993 | 8,116 | |||
| 11.12.2025 | 17:01:29,932 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:01:26,911 | 2 500 | 8,116 | |
| 2 500 | 8,116 | |||
| 2 500 | 8,116 | |||
| 11.12.2025 | 17:01:25,305 | 4 493 | 8,114 | |
| 4 493 | 8,114 | |||
| 12 | 8,114 | |||
| 4 481 | 8,114 | |||
| 11.12.2025 | 17:00:21,989 | 4 400 | 8,10 | |
| 1 000 | 8,10 | |||
| 400 | 8,10 | |||
| 20 | 8,10 | |||
| 61 | 8,10 | |||
| 1 000 | 8,10 | |||
| 4 400 | 8,10 | |||
| 1 919 | 8,10 | |||
| 11.12.2025 | 16:54:08,595 | 31 | 8,088 | |
| 31 | 8,088 | |||
| 31 | 8,088 | |||
| 11.12.2025 | 16:53:28,999 | 10 | 8,09 | |
| 10 | 8,09 | |||
| 10 | 8,09 | |||
| 11.12.2025 | 16:52:48,698 | 100 | 8,086 | |
| 100 | 8,086 | |||
| 100 | 8,086 | |||
| 11.12.2025 | 16:52:26,858 | 51 | 8,086 | |
| 51 | 8,086 | |||
| 51 | 8,086 | |||
| 11.12.2025 | 16:49:01,856 | 120 | 8,084 | |
| 120 | 8,084 | |||
| 120 | 8,084 | |||
| 11.12.2025 | 16:43:00,249 | 150 | 8,092 | |
| 150 | 8,092 | |||
| 150 | 8,092 | |||
| 11.12.2025 | 16:41:52,329 | 1 000 | 8,092 | |
| 1 000 | 8,092 | |||
| 1 000 | 8,092 | |||
| 11.12.2025 | 16:41:29,058 | 600 | 8,094 | |
| 600 | 8,094 | |||
| 600 | 8,094 | |||
| 11.12.2025 | 16:41:13,095 | 4 400 | 8,094 | |
| 4 400 | 8,094 | |||
| 4 400 | 8,094 | |||
| 11.12.2025 | 16:38:34,036 | 130 | 8,088 | |
| 130 | 8,088 | |||
| 130 | 8,088 | |||
| 11.12.2025 | 16:35:29,915 | 400 | 8,084 | |
| 400 | 8,084 | |||
| 400 | 8,084 | |||
| 11.12.2025 | 16:31:37,541 | 2 000 | 8,082 | |
| 2 000 | 8,082 | |||
| 2 000 | 8,082 | |||
| 11.12.2025 | 16:24:23,227 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 11.12.2025 | 16:24:05,777 | 12 | 8,082 | |
| 12 | 8,082 | |||
| 12 | 8,082 | |||
| 11.12.2025 | 16:20:30,675 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 11.12.2025 | 16:18:40,996 | 615 | 8,07 | |
| 615 | 8,07 | |||
| 615 | 8,07 | |||
| 11.12.2025 | 16:16:25,670 | 1 | 8,064 | |
| 1 | 8,064 | |||
| 1 | 8,064 | |||
| 11.12.2025 | 16:15:25,026 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 11.12.2025 | 16:07:51,610 | 617 | 8,066 | |
| 617 | 8,066 | |||
| 617 | 8,066 | |||
| 11.12.2025 | 16:05:48,697 | 500 | 8,066 | |
| 500 | 8,066 | |||
| 500 | 8,066 | |||
| 11.12.2025 | 16:05:34,685 | 300 | 8,06 | |
| 300 | 8,06 | |||
| 300 | 8,06 | |||
| 11.12.2025 | 16:04:52,946 | 1 861 | 8,054 | |
| 1 861 | 8,054 | |||
| 1 861 | 8,054 | |||
| 11.12.2025 | 16:02:47,646 | 4 | 8,066 | |
| 4 | 8,066 | |||
| 4 | 8,066 | |||
| 11.12.2025 | 16:01:24,480 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 11.12.2025 | 16:00:35,789 | 25 | 8,066 | |
| 25 | 8,066 | |||
| 25 | 8,066 | |||
| 11.12.2025 | 15:56:59,304 | 62 | 8,072 | |
| 62 | 8,072 | |||
| 62 | 8,072 | |||
| 11.12.2025 | 15:55:02,320 | 44 | 8,062 | |
| 44 | 8,062 | |||
| 44 | 8,062 | |||
| 11.12.2025 | 15:54:16,499 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 11.12.2025 | 15:52:20,624 | 20 | 8,07 | |
| 20 | 8,07 | |||
| 20 | 8,07 | |||
| 11.12.2025 | 15:52:02,677 | 4 | 8,072 | |
| 4 | 8,072 | |||
| 4 | 8,072 | |||
| 11.12.2025 | 15:43:26,527 | 550 | 8,068 | |
| 550 | 8,068 | |||
| 550 | 8,068 | |||
| 11.12.2025 | 15:43:17,918 | 2 500 | 8,072 | |
| 2 500 | 8,072 | |||
| 2 500 | 8,072 | |||
| 11.12.2025 | 15:43:06,255 | 120 | 8,072 | |
| 120 | 8,072 | |||
| 120 | 8,072 | |||
| 11.12.2025 | 15:42:09,250 | 2 500 | 8,072 | |
| 2 500 | 8,072 | |||
| 2 500 | 8,072 | |||
| 11.12.2025 | 15:39:55,387 | 600 | 8,074 | |
| 600 | 8,074 | |||
| 600 | 8,074 | |||
| 11.12.2025 | 15:39:48,825 | 368 | 8,068 | |
| 141 | 8,068 | |||
| 177 | 8,068 | |||
| 368 | 8,068 | |||
| 50 | 8,068 | |||
| 11.12.2025 | 15:38:16,024 | 2 500 | 8,07 | |
| 2 500 | 8,07 | |||
| 2 500 | 8,07 | |||
| 11.12.2025 | 15:37:10,978 | 125 | 8,068 | |
| 125 | 8,068 | |||
| 125 | 8,068 | |||
| 11.12.2025 | 15:35:06,534 | 2 500 | 8,072 | |
| 2 500 | 8,072 | |||
| 2 500 | 8,072 | |||
| 11.12.2025 | 15:31:11,796 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 11.12.2025 | 15:30:21,687 | 1 360 | 8,06 | |
| 1 360 | 8,06 | |||
| 1 360 | 8,06 | |||
| 11.12.2025 | 15:30:18,404 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 11.12.2025 | 15:29:59,457 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 11.12.2025 | 15:29:59,386 | 2 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 000 | 8,06 | |||
| 2 500 | 8,06 | |||
| 11.12.2025 | 15:28:37,951 | 10 | 8,05 | |
| 10 | 8,05 | |||
| 10 | 8,05 | |||
| 11.12.2025 | 15:26:46,504 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 11.12.2025 | 15:18:44,062 | 1 973 | 8,042 | |
| 1 973 | 8,042 | |||
| 1 973 | 8,042 | |||
| 11.12.2025 | 15:17:46,654 | 1 600 | 8,042 | |
| 1 600 | 8,042 | |||
| 1 600 | 8,042 | |||
| 11.12.2025 | 15:16:09,998 | 23 400 | 8,03 | |
| 23 400 | 8,03 | |||
| 23 400 | 8,03 | |||
| 11.12.2025 | 15:15:04,965 | 3 300 | 8,044 | |
| 3 300 | 8,044 | |||
| 3 300 | 8,044 | |||
| 11.12.2025 | 15:15:04,847 | 3 300 | 8,044 | |
| 3 300 | 8,044 | |||
| 3 300 | 8,044 | |||
| 11.12.2025 | 15:13:43,971 | 700 | 8,05 | |
| 700 | 8,05 | |||
| 700 | 8,05 | |||
| 11.12.2025 | 15:03:00,749 | 3 | 8,04 | |
| 3 | 8,04 | |||
| 3 | 8,04 | |||
| 11.12.2025 | 15:02:47,866 | 1 | 8,044 | |
| 1 | 8,044 | |||
| 1 | 8,044 | |||
| 11.12.2025 | 15:02:21,332 | 1 400 | 8,042 | |
| 1 400 | 8,042 | |||
| 1 400 | 8,042 | |||
| 11.12.2025 | 15:02:06,154 | 2 500 | 8,044 | |
| 2 500 | 8,044 | |||
| 2 500 | 8,044 | |||
| 11.12.2025 | 15:02:06,108 | 2 500 | 8,044 | |
| 2 500 | 8,044 | |||
| 2 500 | 8,044 | |||
| 11.12.2025 | 15:00:31,096 | 1 250 | 8,046 | |
| 1 250 | 8,046 | |||
| 1 250 | 8,046 | |||
| 11.12.2025 | 14:59:03,854 | 500 | 8,032 | |
| 500 | 8,032 | |||
| 500 | 8,032 | |||
| 11.12.2025 | 14:59:03,470 | 135 | 8,032 | |
| 135 | 8,032 | |||
| 135 | 8,032 | |||
| 11.12.2025 | 14:56:24,624 | 19 | 8,03 | |
| 19 | 8,03 | |||
| 19 | 8,03 | |||
| 11.12.2025 | 14:54:50,121 | 300 | 8,032 | |
| 300 | 8,032 | |||
| 300 | 8,032 | |||
| 11.12.2025 | 14:49:44,618 | 200 | 8,038 | |
| 200 | 8,038 | |||
| 200 | 8,038 | |||
| 11.12.2025 | 14:46:07,466 | 1 779 | 8,034 | |
| 1 779 | 8,034 | |||
| 1 779 | 8,034 | |||
| 11.12.2025 | 14:41:08,424 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 11.12.2025 | 14:37:11,199 | 10 | 8,02 | |
| 10 | 8,02 | |||
| 10 | 8,02 | |||
| 11.12.2025 | 14:37:08,836 | 2 000 | 8,02 | |
| 2 000 | 8,02 | |||
| 2 000 | 8,02 | |||
| 11.12.2025 | 14:35:23,110 | 10 | 8,026 | |
| 10 | 8,026 | |||
| 10 | 8,026 | |||
| 11.12.2025 | 14:32:53,572 | 40 | 8,024 | |
| 40 | 8,024 | |||
| 40 | 8,024 | |||
| 11.12.2025 | 14:29:10,260 | 41 | 8,022 | |
| 41 | 8,022 | |||
| 41 | 8,022 | |||
| 11.12.2025 | 14:23:49,990 | 75 | 8,02 | |
| 75 | 8,02 | |||
| 75 | 8,02 | |||
| 11.12.2025 | 14:23:23,641 | 120 | 8,016 | |
| 120 | 8,016 | |||
| 120 | 8,016 | |||
| 11.12.2025 | 14:19:50,549 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 11.12.2025 | 14:19:46,955 | 250 | 8,026 | |
| 250 | 8,026 | |||
| 250 | 8,026 | |||
| 11.12.2025 | 14:18:29,144 | 2 500 | 8,028 | |
| 2 500 | 8,028 | |||
| 2 500 | 8,028 | |||
| 11.12.2025 | 14:13:11,300 | 60 | 8,032 | |
| 60 | 8,032 | |||
| 60 | 8,032 | |||
| 11.12.2025 | 14:12:42,377 | 470 | 8,032 | |
| 470 | 8,032 | |||
| 470 | 8,032 | |||
| 11.12.2025 | 14:08:11,180 | 425 | 8,024 | |
| 425 | 8,024 | |||
| 425 | 8,024 | |||
| 11.12.2025 | 14:07:08,026 | 500 | 8,026 | |
| 500 | 8,026 | |||
| 500 | 8,026 | |||
| 11.12.2025 | 14:00:07,178 | 2 226 | 8,016 | |
| 2 226 | 8,016 | |||
| 2 226 | 8,016 | |||
| 11.12.2025 | 13:58:53,410 | 2 500 | 8,016 | |
| 2 500 | 8,016 | |||
| 2 500 | 8,016 | |||
| 11.12.2025 | 13:57:27,793 | 10 | 8,016 | |
| 10 | 8,016 | |||
| 10 | 8,016 | |||
| 11.12.2025 | 13:57:04,431 | 500 | 8,014 | |
| 500 | 8,014 | |||
| 500 | 8,014 | |||
| 11.12.2025 | 13:53:33,130 | 25 | 8,01 | |
| 25 | 8,01 | |||
| 25 | 8,01 | |||
| 11.12.2025 | 13:51:01,740 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 11.12.2025 | 13:46:26,164 | 12 | 8,012 | |
| 12 | 8,012 | |||
| 12 | 8,012 | |||
| 11.12.2025 | 13:34:20,986 | 10 | 8,004 | |
| 10 | 8,004 | |||
| 10 | 8,004 | |||
| 11.12.2025 | 13:31:34,943 | 2 | 8,002 | |
| 2 | 8,002 | |||
| 2 | 8,002 | |||
| 11.12.2025 | 13:29:08,071 | 100 | 7,992 | |
| 100 | 7,992 | |||
| 100 | 7,992 | |||
| 11.12.2025 | 13:28:25,949 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 11.12.2025 | 13:22:50,950 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 11.12.2025 | 13:16:05,027 | 1 | 8,014 | |
| 1 | 8,014 | |||
| 1 | 8,014 | |||
| 11.12.2025 | 13:13:18,214 | 1 200 | 8,016 | |
| 1 200 | 8,016 | |||
| 1 200 | 8,016 | |||
| 11.12.2025 | 13:12:39,292 | 450 | 8,01 | |
| 450 | 8,01 | |||
| 450 | 8,01 | |||
| 11.12.2025 | 13:12:22,544 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 11.12.2025 | 13:12:03,531 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 11.12.2025 | 13:10:44,451 | 2 500 | 8,008 | |
| 2 500 | 8,008 | |||
| 2 500 | 8,008 | |||
| 11.12.2025 | 13:10:29,019 | 1 220 | 8,006 | |
| 1 220 | 8,006 | |||
| 1 220 | 8,006 | |||
| 11.12.2025 | 13:10:13,260 | 2 000 | 8,006 | |
| 2 000 | 8,006 | |||
| 2 000 | 8,006 | |||
| 11.12.2025 | 12:57:16,318 | 625 | 7,998 | |
| 625 | 7,998 | |||
| 625 | 7,998 | |||
| 11.12.2025 | 12:54:48,276 | 66 | 7,994 | |
| 66 | 7,994 | |||
| 66 | 7,994 | |||
| 11.12.2025 | 12:54:44,039 | 317 | 7,994 | |
| 317 | 7,994 | |||
| 317 | 7,994 | |||
| 11.12.2025 | 12:54:21,168 | 342 | 7,994 | |
| 342 | 7,994 | |||
| 342 | 7,994 | |||
| 11.12.2025 | 12:49:56,804 | 126 | 7,992 | |
| 126 | 7,992 | |||
| 126 | 7,992 | |||
| 11.12.2025 | 12:49:20,415 | 600 | 7,992 | |
| 600 | 7,992 | |||
| 600 | 7,992 | |||
| 11.12.2025 | 12:39:11,725 | 120 | 8,002 | |
| 120 | 8,002 | |||
| 120 | 8,002 | |||
| 11.12.2025 | 12:34:03,638 | 34 | 8,002 | |
| 34 | 8,002 | |||
| 34 | 8,002 | |||
| 11.12.2025 | 12:33:51,412 | 114 | 8,002 | |
| 114 | 8,002 | |||
| 114 | 8,002 | |||
| 11.12.2025 | 12:27:19,350 | 700 | 8,004 | |
| 700 | 8,004 | |||
| 700 | 8,004 | |||
| 11.12.2025 | 12:22:24,160 | 1 200 | 7,998 | |
| 1 200 | 7,998 | |||
| 1 200 | 7,998 | |||
| 11.12.2025 | 12:21:50,704 | 2 500 | 7,998 | |
| 2 500 | 7,998 | |||
| 2 500 | 7,998 | |||
| 11.12.2025 | 12:18:27,788 | 3 177 | 8,008 | |
| 3 177 | 8,008 | |||
| 3 177 | 8,008 | |||
| 11.12.2025 | 12:17:58,767 | 3 | 8,006 | |
| 3 | 8,006 | |||
| 3 | 8,006 | |||
| 11.12.2025 | 12:11:41,092 | 16 | 8,014 | |
| 16 | 8,014 | |||
| 16 | 8,014 | |||
| 11.12.2025 | 12:10:12,674 | 248 | 8,006 | |
| 248 | 8,006 | |||
| 248 | 8,006 | |||
| 11.12.2025 | 12:08:51,027 | 1 500 | 8,012 | |
| 1 500 | 8,012 | |||
| 1 500 | 8,012 | |||
| 11.12.2025 | 12:07:09,472 | 2 500 | 8,002 | |
| 2 500 | 8,002 | |||
| 2 500 | 8,002 | |||
| 11.12.2025 | 12:07:01,714 | 5 | 8,006 | |
| 5 | 8,006 | |||
| 5 | 8,006 | |||
| 11.12.2025 | 12:03:32,490 | 425 | 8,008 | |
| 425 | 8,008 | |||
| 425 | 8,008 | |||
| 11.12.2025 | 12:03:16,536 | 2 500 | 8,004 | |
| 2 500 | 8,004 | |||
| 2 500 | 8,004 | |||
| 11.12.2025 | 12:02:39,752 | 2 500 | 8,002 | |
| 2 500 | 8,002 | |||
| 2 500 | 8,002 | |||
| 11.12.2025 | 12:01:26,239 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 11.12.2025 | 11:57:35,385 | 1 300 | 8,00 | |
| 1 300 | 8,00 | |||
| 1 300 | 8,00 | |||
| 11.12.2025 | 11:57:24,386 | 250 | 8,004 | |
| 250 | 8,004 | |||
| 250 | 8,004 | |||
| 11.12.2025 | 11:54:27,855 | 150 | 8,004 | |
| 150 | 8,004 | |||
| 150 | 8,004 | |||
| 11.12.2025 | 11:53:48,515 | 2 | 8,00 | |
| 2 | 8,00 | |||
| 2 | 8,00 | |||
| 11.12.2025 | 11:47:10,128 | 640 | 8,00 | |
| 640 | 8,00 | |||
| 640 | 8,00 | |||
| 11.12.2025 | 11:46:06,968 | 400 | 8,002 | |
| 400 | 8,002 | |||
| 400 | 8,002 | |||
| 11.12.2025 | 11:39:01,066 | 2 500 | 8,002 | |
| 2 500 | 8,002 | |||
| 2 500 | 8,002 | |||
| 11.12.2025 | 11:37:27,767 | 50 | 8,00 | |
| 50 | 8,00 | |||
| 50 | 8,00 | |||
| 11.12.2025 | 11:37:12,981 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 11.12.2025 | 11:37:12,848 | 2 500 | 8,002 | |
| 2 500 | 8,002 | |||
| 2 500 | 8,002 | |||
| 11.12.2025 | 11:33:49,721 | 2 320 | 8,006 | |
| 2 320 | 8,006 | |||
| 2 320 | 8,006 | |||
| 11.12.2025 | 11:32:58,639 | 3 | 8,01 | |
| 3 | 8,01 | |||
| 3 | 8,01 | |||
| 11.12.2025 | 11:32:29,008 | 2 300 | 8,006 | |
| 2 300 | 8,006 | |||
| 2 300 | 8,006 | |||
| 11.12.2025 | 11:32:11,128 | 765 | 8,01 | |
| 765 | 8,01 | |||
| 765 | 8,01 | |||
| 11.12.2025 | 11:30:52,957 | 2 500 | 8,006 | |
| 2 500 | 8,006 | |||
| 2 500 | 8,006 | |||
| 11.12.2025 | 11:28:28,644 | 5 | 8,012 | |
| 5 | 8,012 | |||
| 5 | 8,012 | |||
| 11.12.2025 | 11:28:18,434 | 500 | 8,008 | |
| 500 | 8,008 | |||
| 500 | 8,008 | |||
| 11.12.2025 | 11:27:55,229 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 11.12.2025 | 11:27:19,665 | 2 500 | 8,018 | |
| 2 500 | 8,018 | |||
| 2 500 | 8,018 | |||
| 11.12.2025 | 11:27:05,419 | 1 000 | 8,022 | |
| 1 000 | 8,022 | |||
| 1 000 | 8,022 | |||
| 11.12.2025 | 11:24:01,867 | 100 | 8,018 | |
| 100 | 8,018 | |||
| 100 | 8,018 | |||
| 11.12.2025 | 11:17:50,276 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 11.12.2025 | 11:15:02,859 | 10 | 8,048 | |
| 10 | 8,048 | |||
| 10 | 8,048 | |||
| 11.12.2025 | 11:06:37,208 | 14 | 8,04 | |
| 14 | 8,04 | |||
| 14 | 8,04 | |||
| 11.12.2025 | 11:01:24,216 | 220 | 8,054 | |
| 220 | 8,054 | |||
| 220 | 8,054 | |||
| 11.12.2025 | 11:01:24,144 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 11.12.2025 | 10:58:39,262 | 2 | 8,038 | |
| 2 | 8,038 | |||
| 2 | 8,038 | |||
| 11.12.2025 | 10:58:37,912 | 125 | 8,038 | |
| 125 | 8,038 | |||
| 125 | 8,038 | |||
| 11.12.2025 | 10:57:41,796 | 1 000 | 8,038 | |
| 1 000 | 8,038 | |||
| 1 000 | 8,038 | |||
| 11.12.2025 | 10:57:05,064 | 450 | 8,042 | |
| 450 | 8,042 | |||
| 450 | 8,042 | |||
| 11.12.2025 | 10:50:12,339 | 300 | 8,034 | |
| 300 | 8,034 | |||
| 300 | 8,034 | |||
| 11.12.2025 | 10:48:21,082 | 2 | 8,034 | |
| 2 | 8,034 | |||
| 2 | 8,034 | |||
| 11.12.2025 | 10:45:53,500 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 11.12.2025 | 10:39:05,291 | 747 | 8,024 | |
| 747 | 8,024 | |||
| 747 | 8,024 | |||
| 11.12.2025 | 10:36:37,683 | 1 | 8,022 | |
| 1 | 8,022 | |||
| 1 | 8,022 | |||
| 11.12.2025 | 10:35:43,081 | 2 500 | 8,024 | |
| 2 500 | 8,024 | |||
| 2 500 | 8,024 | |||
| 11.12.2025 | 10:34:53,764 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 11.12.2025 | 10:33:09,570 | 40 | 8,036 | |
| 40 | 8,036 | |||
| 40 | 8,036 | |||
| 11.12.2025 | 10:32:51,601 | 200 | 8,034 | |
| 200 | 8,034 | |||
| 200 | 8,034 | |||
| 11.12.2025 | 10:32:19,254 | 650 | 8,038 | |
| 650 | 8,038 | |||
| 650 | 8,038 | |||
| 11.12.2025 | 10:30:04,778 | 2 | 8,022 | |
| 2 | 8,022 | |||
| 2 | 8,022 | |||
| 11.12.2025 | 10:29:58,633 | 7 | 8,016 | |
| 7 | 8,016 | |||
| 7 | 8,016 | |||
| 11.12.2025 | 10:29:51,611 | 19 | 8,014 | |
| 19 | 8,014 | |||
| 19 | 8,014 | |||
| 11.12.2025 | 10:29:35,596 | 13 | 8,02 | |
| 13 | 8,02 | |||
| 13 | 8,02 | |||
| 11.12.2025 | 10:28:25,843 | 1 | 8,004 | |
| 1 | 8,004 | |||
| 1 | 8,004 | |||
| 11.12.2025 | 10:25:06,358 | 484 | 8,014 | |
| 484 | 8,014 | |||
| 484 | 8,014 | |||
| 11.12.2025 | 10:24:57,923 | 11 | 8,018 | |
| 11 | 8,018 | |||
| 11 | 8,018 | |||
| 11.12.2025 | 10:23:52,445 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 11.12.2025 | 10:23:16,396 | 2 500 | 8,022 | |
| 2 500 | 8,022 | |||
| 2 500 | 8,022 | |||
| 11.12.2025 | 10:21:57,809 | 1 000 | 8,022 | |
| 1 000 | 8,022 | |||
| 1 000 | 8,022 | |||
| 11.12.2025 | 10:21:18,248 | 460 | 8,02 | |
| 460 | 8,02 | |||
| 460 | 8,02 | |||
| 11.12.2025 | 10:20:10,990 | 2 500 | 8,014 | |
| 2 500 | 8,014 | |||
| 2 500 | 8,014 | |||
| 11.12.2025 | 10:19:31,651 | 762 | 8,016 | |
| 762 | 8,016 | |||
| 762 | 8,016 | |||
| 11.12.2025 | 10:19:11,420 | 500 | 8,014 | |
| 500 | 8,014 | |||
| 500 | 8,014 | |||
| 11.12.2025 | 10:18:05,336 | 300 | 8,00 | |
| 300 | 8,00 | |||
| 300 | 8,00 | |||
| 11.12.2025 | 10:18:03,506 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 11.12.2025 | 10:17:21,614 | 700 | 7,996 | |
| 700 | 7,996 | |||
| 700 | 7,996 | |||
| 11.12.2025 | 10:15:53,432 | 46 | 7,984 | |
| 46 | 7,984 | |||
| 46 | 7,984 | |||
| 11.12.2025 | 10:13:08,949 | 30 | 7,992 | |
| 30 | 7,992 | |||
| 30 | 7,992 | |||
| 11.12.2025 | 10:12:31,372 | 200 | 8,006 | |
| 200 | 8,006 | |||
| 200 | 8,006 | |||
| 11.12.2025 | 10:11:50,224 | 125 | 8,008 | |
| 125 | 8,008 | |||
| 125 | 8,008 | |||
| 11.12.2025 | 10:11:03,240 | 200 | 8,008 | |
| 200 | 8,008 | |||
| 200 | 8,008 | |||
| 11.12.2025 | 10:10:46,656 | 100 | 8,008 | |
| 100 | 8,008 | |||
| 100 | 8,008 | |||
| 11.12.2025 | 10:10:41,143 | 2 500 | 8,008 | |
| 2 500 | 8,008 | |||
| 2 500 | 8,008 | |||
| 11.12.2025 | 10:00:01,199 | 110 | 7,994 | |
| 110 | 7,994 | |||
| 110 | 7,994 | |||
| 11.12.2025 | 09:59:16,449 | 2 600 | 7,988 | |
| 2 600 | 7,988 | |||
| 2 600 | 7,988 | |||
| 11.12.2025 | 09:59:15,128 | 62 | 7,988 | |
| 62 | 7,988 | |||
| 62 | 7,988 | |||
| 11.12.2025 | 09:56:47,031 | 29 | 7,97 | |
| 29 | 7,97 | |||
| 29 | 7,97 | |||
| 11.12.2025 | 09:55:24,377 | 29 | 7,974 | |
| 29 | 7,974 | |||
| 29 | 7,974 | |||
| 11.12.2025 | 09:55:06,174 | 750 | 7,98 | |
| 750 | 7,98 | |||
| 750 | 7,98 | |||
| 11.12.2025 | 09:52:16,588 | 24 | 8,004 | |
| 24 | 8,004 | |||
| 24 | 8,004 | |||
| 11.12.2025 | 09:51:54,472 | 7 601 | 8,00 | |
| 7 601 | 8,00 | |||
| 7 601 | 8,00 | |||
| 11.12.2025 | 09:51:45,406 | 2 500 | 8,004 | |
| 2 500 | 8,004 | |||
| 2 500 | 8,004 | |||
| 11.12.2025 | 09:51:45,176 | 2 500 | 8,004 | |
| 2 500 | 8,004 | |||
| 2 500 | 8,004 | |||
| 11.12.2025 | 09:50:01,361 | 15 | 7,986 | |
| 15 | 7,986 | |||
| 15 | 7,986 | |||
| 11.12.2025 | 09:49:32,372 | 33 | 7,986 | |
| 33 | 7,986 | |||
| 33 | 7,986 | |||
| 11.12.2025 | 09:49:10,958 | 24 | 7,98 | |
| 24 | 7,98 | |||
| 24 | 7,98 | |||
| 11.12.2025 | 09:49:09,030 | 1 800 | 7,982 | |
| 1 800 | 7,982 | |||
| 1 800 | 7,982 | |||
| 11.12.2025 | 09:48:20,485 | 500 | 7,982 | |
| 500 | 7,982 | |||
| 500 | 7,982 | |||
| 11.12.2025 | 09:47:13,378 | 2 | 7,986 | |
| 2 | 7,986 | |||
| 2 | 7,986 | |||
| 11.12.2025 | 09:45:31,563 | 2 200 | 8,004 | |
| 2 200 | 8,004 | |||
| 2 200 | 8,004 | |||
| 11.12.2025 | 09:45:21,032 | 499 | 8,004 | |
| 499 | 8,004 | |||
| 499 | 8,004 | |||
| 11.12.2025 | 09:44:00,984 | 56 | 8,006 | |
| 56 | 8,006 | |||
| 56 | 8,006 | |||
| 11.12.2025 | 09:43:14,020 | 1 850 | 8,002 | |
| 1 850 | 8,002 | |||
| 1 850 | 8,002 | |||
| 11.12.2025 | 09:43:13,948 | 2 500 | 8,002 | |
| 2 500 | 8,002 | |||
| 2 500 | 8,002 | |||
| 11.12.2025 | 09:42:32,281 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 11.12.2025 | 09:41:36,470 | 168 | 7,994 | |
| 168 | 7,994 | |||
| 168 | 7,994 | |||
| 11.12.2025 | 09:41:32,730 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 11.12.2025 | 09:40:11,662 | 100 | 8,006 | |
| 100 | 8,006 | |||
| 100 | 8,006 | |||
| 11.12.2025 | 09:39:54,919 | 62 | 8,006 | |
| 62 | 8,006 | |||
| 62 | 8,006 | |||
| 11.12.2025 | 09:31:03,824 | 85 | 8,022 | |
| 85 | 8,022 | |||
| 85 | 8,022 | |||
| 11.12.2025 | 09:28:57,923 | 3 | 8,02 | |
| 3 | 8,02 | |||
| 3 | 8,02 | |||
| 11.12.2025 | 09:28:32,565 | 1 | 8,026 | |
| 1 | 8,026 | |||
| 1 | 8,026 | |||
| 11.12.2025 | 09:26:58,388 | 350 | 8,018 | |
| 350 | 8,018 | |||
| 350 | 8,018 | |||
| 11.12.2025 | 09:21:19,168 | 30 | 8,04 | |
| 30 | 8,04 | |||
| 30 | 8,04 | |||
| 11.12.2025 | 09:18:12,517 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 11.12.2025 | 09:18:07,211 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 11.12.2025 | 09:18:00,897 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 11.12.2025 | 09:17:56,293 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 11.12.2025 | 09:17:29,963 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:17:24,166 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:17:18,648 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:17:14,447 | 100 | 8,052 | |
| 100 | 8,052 | |||
| 100 | 8,052 | |||
| 11.12.2025 | 09:17:12,754 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:17:07,038 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:16:28,094 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:16:20,996 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 11.12.2025 | 09:16:16,089 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 11.12.2025 | 09:16:09,383 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 11.12.2025 | 09:09:42,984 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 11.12.2025 | 09:08:49,512 | 78 | 8,004 | |
| 78 | 8,004 | |||
| 78 | 8,004 | |||
| 11.12.2025 | 09:06:15,877 | 79 | 8,04 | |
| 79 | 8,04 | |||
| 79 | 8,04 | |||
| 11.12.2025 | 09:05:03,595 | 12 000 | 8,01 | |
| 1 | 8,01 | |||
| 12 000 | 8,01 | |||
| 11 999 | 8,01 | |||
| 11.12.2025 | 09:03:52,077 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 11.12.2025 | 09:02:45,884 | 1 | 8,002 | |
| 1 | 8,002 | |||
| 1 | 8,002 | |||
| 11.12.2025 | 09:02:32,987 | 600 | 8,01 | |
| 600 | 8,01 | |||
| 600 | 8,01 | |||
| 11.12.2025 | 09:02:17,883 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 11.12.2025 | 09:01:53,789 | 63 | 8,024 | |
| 63 | 8,024 | |||
| 63 | 8,024 | |||
| 11.12.2025 | 09:01:38,355 | 1 790 | 8,00 | |
| 13 | 8,00 | |||
| 1 200 | 8,00 | |||
| 308 | 8,00 | |||
| 89 | 8,00 | |||
| 1 790 | 8,00 | |||
| 180 | 8,00 | |||
| 11.12.2025 | 09:01:20,875 | 1 790 | 7,998 | |
| 1 790 | 7,998 | |||
| 1 790 | 7,998 | |||
| 11.12.2025 | 09:00:58,686 | 2 000 | 7,964 | |
| 2 000 | 7,964 | |||
| 2 000 | 7,964 | |||
| 11.12.2025 | 08:58:55,401 | 63 | 7,938 | |
| 63 | 7,938 | |||
| 63 | 7,938 | |||
| 11.12.2025 | 08:58:45,786 | 660 | 7,914 | |
| 200 | 7,914 | |||
| 460 | 7,914 | |||
| 660 | 7,914 | |||
| 11.12.2025 | 08:55:58,034 | 500 | 7,914 | |
| 500 | 7,914 | |||
| 172 | 7,914 | |||
| 328 | 7,914 | |||
| 11.12.2025 | 08:54:13,873 | 1 000 | 7,938 | |
| 1 000 | 7,938 | |||
| 1 000 | 7,938 | |||
| 11.12.2025 | 08:53:17,094 | 1 000 | 7,938 | |
| 672 | 7,938 | |||
| 1 000 | 7,938 | |||
| 328 | 7,938 | |||
| 11.12.2025 | 08:53:02,133 | 450 | 7,914 | |
| 450 | 7,914 | |||
| 122 | 7,914 | |||
| 328 | 7,914 | |||
| 11.12.2025 | 08:51:17,836 | 200 | 7,914 | |
| 200 | 7,914 | |||
| 200 | 7,914 | |||
| 11.12.2025 | 08:51:15,878 | 1 000 | 7,938 | |
| 1 000 | 7,938 | |||
| 372 | 7,938 | |||
| 628 | 7,938 | |||
| 11.12.2025 | 08:50:52,904 | 3 500 | 7,92 | |
| 3 500 | 7,92 | |||
| 3 172 | 7,92 | |||
| 328 | 7,92 | |||
| 11.12.2025 | 08:50:15,633 | 328 | 7,92 | |
| 328 | 7,92 | |||
| 328 | 7,92 | |||
| 11.12.2025 | 08:50:15,564 | 1 128 | 7,922 | |
| 1 128 | 7,922 | |||
| 728 | 7,922 | |||
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 11.12.2025 | 08:48:07,392 | 68 | 7,922 | |
| 68 | 7,922 | |||
| 68 | 7,922 | |||
| 11.12.2025 | 08:43:05,757 | 1 000 | 7,968 | |
| 550 | 7,968 | |||
| 250 | 7,968 | |||
| 200 | 7,968 | |||
| 1 000 | 7,968 | |||
| 11.12.2025 | 08:43:03,099 | 650 | 7,944 | |
| 650 | 7,944 | |||
| 200 | 7,944 | |||
| 250 | 7,944 | |||
| 200 | 7,944 | |||
| 11.12.2025 | 08:42:55,133 | 1 100 | 7,92 | |
| 1 100 | 7,92 | |||
| 1 100 | 7,92 | |||
| 11.12.2025 | 08:41:19,401 | 500 | 7,914 | |
| 500 | 7,914 | |||
| 500 | 7,914 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,00
Ask: 1 609,00
Umsatz: 62 593 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,10
Umsatz: 30 588 TEUR -
Oracle Corp.
Bid: 165,54 / Ask: 165,68
Umsatz: 24 472 TEUR -
Siemens Energy AG
Bid: 123,60 / Ask: 123,80
Umsatz: 21 588 TEUR -
Novo-Nordisk AS
Bid: 42,61 / Ask: 42,755
Umsatz: 20 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:49:08
Letzte Aktualisierung:
11.12.2025 @ 18:49:08