Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
252
8,344
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:21:17,562 | 470 | 8,344 | |
| 470 | 8,344 | |||
| 470 | 8,344 | |||
| 01.12.2025 | 10:20:57,175 | 100 | 8,342 | |
| 100 | 8,342 | |||
| 100 | 8,342 | |||
| 01.12.2025 | 10:20:16,289 | 200 | 8,338 | |
| 200 | 8,338 | |||
| 200 | 8,338 | |||
| 01.12.2025 | 10:15:49,009 | 300 | 8,352 | |
| 300 | 8,352 | |||
| 300 | 8,352 | |||
| 01.12.2025 | 10:15:37,461 | 1 800 | 8,35 | |
| 1 800 | 8,35 | |||
| 1 800 | 8,35 | |||
| 01.12.2025 | 10:15:37,355 | 2 000 | 8,35 | |
| 2 000 | 8,35 | |||
| 2 000 | 8,35 | |||
| 01.12.2025 | 10:15:28,999 | 3 500 | 8,348 | |
| 3 500 | 8,348 | |||
| 3 500 | 8,348 | |||
| 01.12.2025 | 10:15:26,226 | 220 | 8,344 | |
| 220 | 8,344 | |||
| 220 | 8,344 | |||
| 01.12.2025 | 10:14:51,583 | 4 | 8,342 | |
| 4 | 8,342 | |||
| 4 | 8,342 | |||
| 01.12.2025 | 10:14:21,545 | 150 | 8,338 | |
| 150 | 8,338 | |||
| 150 | 8,338 | |||
| 01.12.2025 | 10:14:10,543 | 6 | 8,338 | |
| 6 | 8,338 | |||
| 6 | 8,338 | |||
| 01.12.2025 | 10:13:33,409 | 1 | 8,344 | |
| 1 | 8,344 | |||
| 1 | 8,344 | |||
| 01.12.2025 | 10:13:31,836 | 350 | 8,34 | |
| 350 | 8,34 | |||
| 350 | 8,34 | |||
| 01.12.2025 | 10:13:18,473 | 325 | 8,34 | |
| 325 | 8,34 | |||
| 325 | 8,34 | |||
| 01.12.2025 | 10:13:18,264 | 480 | 8,34 | |
| 480 | 8,34 | |||
| 480 | 8,34 | |||
| 01.12.2025 | 10:12:36,638 | 3 | 8,346 | |
| 3 | 8,346 | |||
| 3 | 8,346 | |||
| 01.12.2025 | 10:12:29,010 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 10:11:08,637 | 500 | 8,338 | |
| 500 | 8,338 | |||
| 500 | 8,338 | |||
| 01.12.2025 | 10:10:37,188 | 1 200 | 8,344 | |
| 1 200 | 8,344 | |||
| 1 200 | 8,344 | |||
| 01.12.2025 | 10:09:28,953 | 2 100 | 8,342 | |
| 2 100 | 8,342 | |||
| 2 100 | 8,342 | |||
| 01.12.2025 | 10:08:41,944 | 1 | 8,348 | |
| 1 | 8,348 | |||
| 1 | 8,348 | |||
| 01.12.2025 | 10:08:29,607 | 200 | 8,342 | |
| 200 | 8,342 | |||
| 200 | 8,342 | |||
| 01.12.2025 | 10:08:13,727 | 800 | 8,346 | |
| 800 | 8,346 | |||
| 800 | 8,346 | |||
| 01.12.2025 | 10:07:51,842 | 50 | 8,342 | |
| 50 | 8,342 | |||
| 50 | 8,342 | |||
| 01.12.2025 | 10:07:05,916 | 405 | 8,34 | |
| 405 | 8,34 | |||
| 405 | 8,34 | |||
| 01.12.2025 | 10:06:54,830 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 01.12.2025 | 10:06:28,719 | 2 100 | 8,34 | |
| 2 100 | 8,34 | |||
| 2 100 | 8,34 | |||
| 01.12.2025 | 10:06:11,759 | 250 | 8,336 | |
| 250 | 8,336 | |||
| 250 | 8,336 | |||
| 01.12.2025 | 10:04:32,887 | 390 | 8,326 | |
| 390 | 8,326 | |||
| 390 | 8,326 | |||
| 01.12.2025 | 10:04:19,014 | 1 | 8,33 | |
| 1 | 8,33 | |||
| 1 | 8,33 | |||
| 01.12.2025 | 10:03:44,686 | 300 | 8,324 | |
| 300 | 8,324 | |||
| 300 | 8,324 | |||
| 01.12.2025 | 10:03:40,981 | 5 | 8,324 | |
| 5 | 8,324 | |||
| 5 | 8,324 | |||
| 01.12.2025 | 10:03:22,959 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 10:03:02,609 | 200 | 8,318 | |
| 200 | 8,318 | |||
| 200 | 8,318 | |||
| 01.12.2025 | 10:01:31,941 | 1 600 | 8,33 | |
| 1 600 | 8,33 | |||
| 1 600 | 8,33 | |||
| 01.12.2025 | 10:01:16,706 | 600 | 8,332 | |
| 600 | 8,332 | |||
| 600 | 8,332 | |||
| 01.12.2025 | 10:01:08,426 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 01.12.2025 | 10:00:03,041 | 400 | 8,34 | |
| 400 | 8,34 | |||
| 400 | 8,34 | |||
| 01.12.2025 | 09:59:18,400 | 18 | 8,346 | |
| 18 | 8,346 | |||
| 18 | 8,346 | |||
| 01.12.2025 | 09:59:10,633 | 3 500 | 8,346 | |
| 3 500 | 8,346 | |||
| 3 500 | 8,346 | |||
| 01.12.2025 | 09:58:19,634 | 615 | 8,342 | |
| 615 | 8,342 | |||
| 615 | 8,342 | |||
| 01.12.2025 | 09:57:25,068 | 40 | 8,344 | |
| 40 | 8,344 | |||
| 40 | 8,344 | |||
| 01.12.2025 | 09:57:22,944 | 100 | 8,334 | |
| 100 | 8,334 | |||
| 100 | 8,334 | |||
| 01.12.2025 | 09:57:02,906 | 30 | 8,332 | |
| 30 | 8,332 | |||
| 30 | 8,332 | |||
| 01.12.2025 | 09:56:31,266 | 500 | 8,334 | |
| 500 | 8,334 | |||
| 500 | 8,334 | |||
| 01.12.2025 | 09:55:30,504 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:55:14,527 | 21 200 | 8,344 | |
| 21 200 | 8,344 | |||
| 21 200 | 8,344 | |||
| 01.12.2025 | 09:55:09,700 | 3 500 | 8,344 | |
| 3 500 | 8,344 | |||
| 3 500 | 8,344 | |||
| 01.12.2025 | 09:55:08,482 | 480 | 8,342 | |
| 480 | 8,342 | |||
| 480 | 8,342 | |||
| 01.12.2025 | 09:54:51,334 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:42,510 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:07,069 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:06,764 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:53:20,639 | 2 700 | 8,344 | |
| 2 700 | 8,344 | |||
| 2 700 | 8,344 | |||
| 01.12.2025 | 09:53:14,778 | 300 | 8,342 | |
| 300 | 8,342 | |||
| 300 | 8,342 | |||
| 01.12.2025 | 09:52:59,036 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:52:33,008 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:51:14,417 | 2 000 | 8,332 | |
| 2 000 | 8,332 | |||
| 2 000 | 8,332 | |||
| 01.12.2025 | 09:50:58,162 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 01.12.2025 | 09:50:54,756 | 4 800 | 8,35 | |
| 3 000 | 8,35 | |||
| 4 800 | 8,35 | |||
| 1 800 | 8,35 | |||
| 01.12.2025 | 09:50:47,480 | 2 600 | 8,342 | |
| 2 600 | 8,342 | |||
| 2 600 | 8,342 | |||
| 01.12.2025 | 09:50:47,373 | 2 600 | 8,342 | |
| 2 600 | 8,342 | |||
| 2 600 | 8,342 | |||
| 01.12.2025 | 09:49:44,350 | 3 | 8,358 | |
| 3 | 8,358 | |||
| 3 | 8,358 | |||
| 01.12.2025 | 09:48:24,245 | 607 | 8,346 | |
| 607 | 8,346 | |||
| 607 | 8,346 | |||
| 01.12.2025 | 09:48:18,122 | 1 000 | 8,354 | |
| 1 000 | 8,354 | |||
| 1 000 | 8,354 | |||
| 01.12.2025 | 09:47:58,849 | 200 | 8,342 | |
| 200 | 8,342 | |||
| 200 | 8,342 | |||
| 01.12.2025 | 09:47:33,360 | 2 100 | 8,338 | |
| 2 100 | 8,338 | |||
| 2 100 | 8,338 | |||
| 01.12.2025 | 09:47:04,800 | 3 900 | 8,332 | |
| 3 900 | 8,332 | |||
| 3 900 | 8,332 | |||
| 01.12.2025 | 09:46:13,944 | 2 100 | 8,338 | |
| 2 100 | 8,338 | |||
| 2 100 | 8,338 | |||
| 01.12.2025 | 09:45:09,981 | 1 020 | 8,354 | |
| 1 020 | 8,354 | |||
| 1 020 | 8,354 | |||
| 01.12.2025 | 09:45:04,659 | 45 | 8,354 | |
| 45 | 8,354 | |||
| 45 | 8,354 | |||
| 01.12.2025 | 09:45:00,128 | 500 | 8,352 | |
| 500 | 8,352 | |||
| 500 | 8,352 | |||
| 01.12.2025 | 09:44:32,018 | 2 800 | 8,37 | |
| 2 800 | 8,37 | |||
| 2 759 | 8,37 | |||
| 41 | 8,37 | |||
| 01.12.2025 | 09:44:21,857 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:44:21,784 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:43:55,503 | 429 | 8,352 | |
| 429 | 8,352 | |||
| 429 | 8,352 | |||
| 01.12.2025 | 09:43:03,821 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 01.12.2025 | 09:42:49,049 | 200 | 8,36 | |
| 200 | 8,36 | |||
| 200 | 8,36 | |||
| 01.12.2025 | 09:40:36,433 | 60 | 8,364 | |
| 60 | 8,364 | |||
| 60 | 8,364 | |||
| 01.12.2025 | 09:40:12,821 | 1 000 | 8,366 | |
| 1 000 | 8,366 | |||
| 1 000 | 8,366 | |||
| 01.12.2025 | 09:38:02,250 | 400 | 8,362 | |
| 400 | 8,362 | |||
| 400 | 8,362 | |||
| 01.12.2025 | 09:37:53,897 | 1 100 | 8,36 | |
| 1 100 | 8,36 | |||
| 1 100 | 8,36 | |||
| 01.12.2025 | 09:37:53,833 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:37:53,230 | 400 | 8,36 | |
| 400 | 8,36 | |||
| 400 | 8,36 | |||
| 01.12.2025 | 09:37:19,716 | 1 200 | 8,356 | |
| 1 200 | 8,356 | |||
| 1 200 | 8,356 | |||
| 01.12.2025 | 09:36:36,698 | 52 | 8,364 | |
| 52 | 8,364 | |||
| 52 | 8,364 | |||
| 01.12.2025 | 09:36:34,316 | 56 | 8,364 | |
| 56 | 8,364 | |||
| 56 | 8,364 | |||
| 01.12.2025 | 09:36:20,888 | 3 | 8,366 | |
| 3 | 8,366 | |||
| 3 | 8,366 | |||
| 01.12.2025 | 09:36:15,133 | 224 | 8,362 | |
| 224 | 8,362 | |||
| 224 | 8,362 | |||
| 01.12.2025 | 09:36:11,720 | 300 | 8,352 | |
| 300 | 8,352 | |||
| 300 | 8,352 | |||
| 01.12.2025 | 09:36:06,954 | 122 | 8,352 | |
| 122 | 8,352 | |||
| 122 | 8,352 | |||
| 01.12.2025 | 09:35:56,877 | 1 000 | 8,346 | |
| 1 000 | 8,346 | |||
| 1 000 | 8,346 | |||
| 01.12.2025 | 09:34:45,002 | 74 | 8,352 | |
| 74 | 8,352 | |||
| 74 | 8,352 | |||
| 01.12.2025 | 09:34:10,055 | 600 | 8,352 | |
| 600 | 8,352 | |||
| 600 | 8,352 | |||
| 01.12.2025 | 09:34:03,206 | 600 | 8,352 | |
| 600 | 8,352 | |||
| 600 | 8,352 | |||
| 01.12.2025 | 09:33:59,111 | 500 | 8,356 | |
| 500 | 8,356 | |||
| 500 | 8,356 | |||
| 01.12.2025 | 09:33:56,457 | 868 | 8,352 | |
| 868 | 8,352 | |||
| 868 | 8,352 | |||
| 01.12.2025 | 09:33:33,295 | 700 | 8,356 | |
| 700 | 8,356 | |||
| 700 | 8,356 | |||
| 01.12.2025 | 09:33:10,266 | 60 | 8,356 | |
| 60 | 8,356 | |||
| 60 | 8,356 | |||
| 01.12.2025 | 09:32:57,662 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 01.12.2025 | 09:32:27,624 | 220 | 8,366 | |
| 220 | 8,366 | |||
| 220 | 8,366 | |||
| 01.12.2025 | 09:32:25,647 | 1 400 | 8,366 | |
| 1 400 | 8,366 | |||
| 1 400 | 8,366 | |||
| 01.12.2025 | 09:31:59,494 | 300 | 8,37 | |
| 300 | 8,37 | |||
| 300 | 8,37 | |||
| 01.12.2025 | 09:30:53,958 | 39 | 8,364 | |
| 39 | 8,364 | |||
| 39 | 8,364 | |||
| 01.12.2025 | 09:30:51,940 | 141 | 8,364 | |
| 141 | 8,364 | |||
| 141 | 8,364 | |||
| 01.12.2025 | 09:30:37,949 | 130 | 8,358 | |
| 130 | 8,358 | |||
| 130 | 8,358 | |||
| 01.12.2025 | 09:30:32,497 | 1 132 | 8,35 | |
| 1 132 | 8,35 | |||
| 39 | 8,35 | |||
| 373 | 8,35 | |||
| 20 | 8,35 | |||
| 700 | 8,35 | |||
| 01.12.2025 | 09:29:58,414 | 1 209 | 8,332 | |
| 1 209 | 8,332 | |||
| 1 209 | 8,332 | |||
| 01.12.2025 | 09:27:51,960 | 200 | 8,31 | |
| 200 | 8,31 | |||
| 200 | 8,31 | |||
| 01.12.2025 | 09:27:45,717 | 99 | 8,31 | |
| 99 | 8,31 | |||
| 99 | 8,31 | |||
| 01.12.2025 | 09:26:40,364 | 1 000 | 8,306 | |
| 1 000 | 8,306 | |||
| 1 000 | 8,306 | |||
| 01.12.2025 | 09:25:26,887 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 01.12.2025 | 09:24:04,497 | 650 | 8,314 | |
| 650 | 8,314 | |||
| 650 | 8,314 | |||
| 01.12.2025 | 09:23:05,615 | 2 200 | 8,314 | |
| 2 200 | 8,314 | |||
| 2 200 | 8,314 | |||
| 01.12.2025 | 09:22:08,364 | 4 | 8,314 | |
| 4 | 8,314 | |||
| 4 | 8,314 | |||
| 01.12.2025 | 09:22:07,048 | 1 250 | 8,31 | |
| 1 250 | 8,31 | |||
| 1 250 | 8,31 | |||
| 01.12.2025 | 09:21:10,980 | 750 | 8,304 | |
| 750 | 8,304 | |||
| 750 | 8,304 | |||
| 01.12.2025 | 09:20:24,253 | 170 | 8,308 | |
| 170 | 8,308 | |||
| 170 | 8,308 | |||
| 01.12.2025 | 09:20:13,845 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 01.12.2025 | 09:19:39,090 | 2 200 | 8,308 | |
| 2 200 | 8,308 | |||
| 2 200 | 8,308 | |||
| 01.12.2025 | 09:19:31,032 | 1 500 | 8,296 | |
| 1 500 | 8,296 | |||
| 1 500 | 8,296 | |||
| 01.12.2025 | 09:18:36,726 | 988 | 8,304 | |
| 988 | 8,304 | |||
| 988 | 8,304 | |||
| 01.12.2025 | 09:17:43,107 | 13 | 8,292 | |
| 13 | 8,292 | |||
| 13 | 8,292 | |||
| 01.12.2025 | 09:16:44,144 | 100 | 8,284 | |
| 100 | 8,284 | |||
| 100 | 8,284 | |||
| 01.12.2025 | 09:16:27,905 | 200 | 8,292 | |
| 200 | 8,292 | |||
| 200 | 8,292 | |||
| 01.12.2025 | 09:16:15,762 | 6 | 8,298 | |
| 6 | 8,298 | |||
| 6 | 8,298 | |||
| 01.12.2025 | 09:15:56,953 | 1 200 | 8,30 | |
| 1 200 | 8,30 | |||
| 1 200 | 8,30 | |||
| 01.12.2025 | 09:15:48,686 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 01.12.2025 | 09:15:31,573 | 975 | 8,306 | |
| 975 | 8,306 | |||
| 975 | 8,306 | |||
| 01.12.2025 | 09:15:21,469 | 1 240 | 8,30 | |
| 1 240 | 8,30 | |||
| 1 240 | 8,30 | |||
| 01.12.2025 | 09:14:48,598 | 2 000 | 8,298 | |
| 2 000 | 8,298 | |||
| 2 000 | 8,298 | |||
| 01.12.2025 | 09:13:45,085 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 01.12.2025 | 09:13:31,023 | 2 200 | 8,306 | |
| 2 200 | 8,306 | |||
| 2 200 | 8,306 | |||
| 01.12.2025 | 09:13:16,745 | 228 | 8,306 | |
| 228 | 8,306 | |||
| 228 | 8,306 | |||
| 01.12.2025 | 09:13:11,415 | 1 500 | 8,306 | |
| 1 500 | 8,306 | |||
| 1 500 | 8,306 | |||
| 01.12.2025 | 09:12:46,358 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 01.12.2025 | 09:12:03,548 | 2 000 | 8,326 | |
| 2 000 | 8,326 | |||
| 2 000 | 8,326 | |||
| 01.12.2025 | 09:10:55,105 | 2 000 | 8,344 | |
| 2 000 | 8,344 | |||
| 2 000 | 8,344 | |||
| 01.12.2025 | 09:10:50,890 | 61 | 8,344 | |
| 61 | 8,344 | |||
| 61 | 8,344 | |||
| 01.12.2025 | 09:09:37,812 | 952 | 8,358 | |
| 952 | 8,358 | |||
| 952 | 8,358 | |||
| 01.12.2025 | 09:09:00,966 | 2 000 | 8,356 | |
| 2 000 | 8,356 | |||
| 2 000 | 8,356 | |||
| 01.12.2025 | 09:08:07,347 | 7 | 8,374 | |
| 7 | 8,374 | |||
| 7 | 8,374 | |||
| 01.12.2025 | 09:07:49,247 | 543 | 8,36 | |
| 543 | 8,36 | |||
| 543 | 8,36 | |||
| 01.12.2025 | 09:07:14,780 | 555 | 8,348 | |
| 555 | 8,348 | |||
| 555 | 8,348 | |||
| 01.12.2025 | 09:07:12,645 | 2 100 | 8,354 | |
| 2 100 | 8,354 | |||
| 2 100 | 8,354 | |||
| 01.12.2025 | 09:06:49,051 | 1 000 | 8,358 | |
| 1 000 | 8,358 | |||
| 1 000 | 8,358 | |||
| 01.12.2025 | 09:05:48,533 | 4 900 | 8,32 | |
| 2 900 | 8,32 | |||
| 2 000 | 8,32 | |||
| 4 900 | 8,32 | |||
| 01.12.2025 | 09:05:41,838 | 2 200 | 8,332 | |
| 2 200 | 8,332 | |||
| 2 200 | 8,332 | |||
| 01.12.2025 | 09:04:32,921 | 3 500 | 8,34 | |
| 3 500 | 8,34 | |||
| 3 500 | 8,34 | |||
| 01.12.2025 | 09:04:27,284 | 128 | 8,338 | |
| 128 | 8,338 | |||
| 128 | 8,338 | |||
| 01.12.2025 | 09:04:12,992 | 1 500 | 8,358 | |
| 1 500 | 8,358 | |||
| 1 500 | 8,358 | |||
| 01.12.2025 | 09:03:59,805 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 01.12.2025 | 09:03:55,412 | 228 | 8,356 | |
| 228 | 8,356 | |||
| 228 | 8,356 | |||
| 01.12.2025 | 09:03:43,368 | 2 000 | 8,356 | |
| 2 000 | 8,356 | |||
| 2 000 | 8,356 | |||
| 01.12.2025 | 09:03:30,838 | 2 000 | 8,382 | |
| 2 000 | 8,382 | |||
| 2 000 | 8,382 | |||
| 01.12.2025 | 09:03:22,287 | 150 | 8,382 | |
| 150 | 8,382 | |||
| 150 | 8,382 | |||
| 01.12.2025 | 09:03:22,224 | 1 163 | 8,38 | |
| 1 163 | 8,38 | |||
| 1 163 | 8,38 | |||
| 01.12.2025 | 09:03:09,066 | 3 100 | 8,38 | |
| 20 | 8,38 | |||
| 1 837 | 8,38 | |||
| 3 100 | 8,38 | |||
| 400 | 8,38 | |||
| 20 | 8,38 | |||
| 475 | 8,38 | |||
| 238 | 8,38 | |||
| 110 | 8,38 | |||
| 01.12.2025 | 09:03:01,490 | 1 000 | 8,372 | |
| 1 000 | 8,372 | |||
| 1 000 | 8,372 | |||
| 01.12.2025 | 09:02:40,676 | 2 100 | 8,38 | |
| 2 100 | 8,38 | |||
| 200 | 8,38 | |||
| 1 900 | 8,38 | |||
| 01.12.2025 | 09:02:40,553 | 500 | 8,378 | |
| 500 | 8,378 | |||
| 500 | 8,378 | |||
| 01.12.2025 | 09:02:40,456 | 1 000 | 8,374 | |
| 1 000 | 8,374 | |||
| 1 000 | 8,374 | |||
| 01.12.2025 | 09:02:19,526 | 800 | 8,37 | |
| 300 | 8,37 | |||
| 500 | 8,37 | |||
| 800 | 8,37 | |||
| 01.12.2025 | 09:02:19,476 | 2 000 | 8,37 | |
| 2 000 | 8,37 | |||
| 2 000 | 8,37 | |||
| 01.12.2025 | 09:02:00,782 | 2 089 | 8,37 | |
| 1 530 | 8,37 | |||
| 500 | 8,37 | |||
| 2 089 | 8,37 | |||
| 59 | 8,37 | |||
| 01.12.2025 | 09:02:00,666 | 1 000 | 8,36 | |
| 500 | 8,36 | |||
| 1 000 | 8,36 | |||
| 500 | 8,36 | |||
| 01.12.2025 | 09:02:00,318 | 17 479 | 8,356 | |
| 199 | 8,356 | |||
| 9 472 | 8,356 | |||
| 8 000 | 8,356 | |||
| 100 | 8,356 | |||
| 120 | 8,356 | |||
| 278 | 8,356 | |||
| 7 | 8,356 | |||
| 500 | 8,356 | |||
| 2 900 | 8,356 | |||
| 1 000 | 8,356 | |||
| 200 | 8,356 | |||
| 1 000 | 8,356 | |||
| 61 | 8,356 | |||
| 150 | 8,356 | |||
| 1 900 | 8,356 | |||
| 6 060 | 8,356 | |||
| 11 | 8,356 | |||
| 3 000 | 8,356 | |||
| 01.12.2025 | 09:01:40,731 | 2 100 | 8,35 | |
| 160 | 8,35 | |||
| 500 | 8,35 | |||
| 2 100 | 8,35 | |||
| 200 | 8,35 | |||
| 150 | 8,35 | |||
| 300 | 8,35 | |||
| 120 | 8,35 | |||
| 620 | 8,35 | |||
| 50 | 8,35 | |||
| 01.12.2025 | 09:01:40,241 | 12 186 | 8,34 | |
| 300 | 8,34 | |||
| 112 | 8,34 | |||
| 5 000 | 8,34 | |||
| 38 | 8,34 | |||
| 80 | 8,34 | |||
| 83 | 8,34 | |||
| 180 | 8,34 | |||
| 187 | 8,34 | |||
| 199 | 8,34 | |||
| 100 | 8,34 | |||
| 200 | 8,34 | |||
| 62 | 8,34 | |||
| 73 | 8,34 | |||
| 423 | 8,34 | |||
| 60 | 8,34 | |||
| 71 | 8,34 | |||
| 750 | 8,34 | |||
| 350 | 8,34 | |||
| 12 186 | 8,34 | |||
| 800 | 8,34 | |||
| 150 | 8,34 | |||
| 100 | 8,34 | |||
| 350 | 8,34 | |||
| 1 000 | 8,34 | |||
| 200 | 8,34 | |||
| 400 | 8,34 | |||
| 140 | 8,34 | |||
| 500 | 8,34 | |||
| 140 | 8,34 | |||
| 38 | 8,34 | |||
| 100 | 8,34 | |||
| 01.12.2025 | 09:01:09,034 | 50 804 | 8,30 | |
| 14 | 8,30 | |||
| 80 | 8,30 | |||
| 514 | 8,30 | |||
| 245 | 8,30 | |||
| 500 | 8,30 | |||
| 150 | 8,30 | |||
| 30 | 8,30 | |||
| 20 | 8,30 | |||
| 3 000 | 8,30 | |||
| 140 | 8,30 | |||
| 300 | 8,30 | |||
| 35 | 8,30 | |||
| 820 | 8,30 | |||
| 200 | 8,30 | |||
| 15 000 | 8,30 | |||
| 620 | 8,30 | |||
| 680 | 8,30 | |||
| 60 | 8,30 | |||
| 160 | 8,30 | |||
| 402 | 8,30 | |||
| 150 | 8,30 | |||
| 75 | 8,30 | |||
| 200 | 8,30 | |||
| 1 800 | 8,30 | |||
| 220 | 8,30 | |||
| 65 | 8,30 | |||
| 250 | 8,30 | |||
| 27 804 | 8,30 | |||
| 170 | 8,30 | |||
| 300 | 8,30 | |||
| 330 | 8,30 | |||
| 100 | 8,30 | |||
| 750 | 8,30 | |||
| 600 | 8,30 | |||
| 685 | 8,30 | |||
| 150 | 8,30 | |||
| 5 000 | 8,30 | |||
| 30 | 8,30 | |||
| 20 | 8,30 | |||
| 428 | 8,30 | |||
| 80 | 8,30 | |||
| 1 000 | 8,30 | |||
| 500 | 8,30 | |||
| 5 000 | 8,30 | |||
| 115 | 8,30 | |||
| 250 | 8,30 | |||
| 150 | 8,30 | |||
| 1 000 | 8,30 | |||
| 65 | 8,30 | |||
| 3 000 | 8,30 | |||
| 100 | 8,30 | |||
| 460 | 8,30 | |||
| 200 | 8,30 | |||
| 300 | 8,30 | |||
| 510 | 8,30 | |||
| 3 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 600 | 8,30 | |||
| 10 000 | 8,30 | |||
| 200 | 8,30 | |||
| 1 200 | 8,30 | |||
| 60 | 8,30 | |||
| 1 000 | 8,30 | |||
| 350 | 8,30 | |||
| 1 000 | 8,30 | |||
| 375 | 8,30 | |||
| 1 996 | 8,30 | |||
| 200 | 8,30 | |||
| 80 | 8,30 | |||
| 1 000 | 8,30 | |||
| 2 000 | 8,30 | |||
| 240 | 8,30 | |||
| 340 | 8,30 | |||
| 200 | 8,30 | |||
| 400 | 8,30 | |||
| 160 | 8,30 | |||
| 180 | 8,30 | |||
| 200 | 8,30 | |||
| 1 000 | 8,30 | |||
| 01.12.2025 | 09:00:56,090 | 7 625 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 500 | 8,28 | |||
| 150 | 8,28 | |||
| 500 | 8,28 | |||
| 1 000 | 8,28 | |||
| 5 425 | 8,28 | |||
| 2 200 | 8,28 | |||
| 1 475 | 8,28 | |||
| 2 000 | 8,28 | |||
| 01.12.2025 | 09:00:52,180 | 3 300 | 8,28 | |
| 200 | 8,28 | |||
| 2 360 | 8,28 | |||
| 3 300 | 8,28 | |||
| 365 | 8,28 | |||
| 200 | 8,28 | |||
| 175 | 8,28 | |||
| 01.12.2025 | 09:00:52,085 | 80 | 8,27 | |
| 45 | 8,27 | |||
| 35 | 8,27 | |||
| 80 | 8,27 | |||
| 01.12.2025 | 09:00:51,941 | 3 899 | 8,26 | |
| 1 593 | 8,26 | |||
| 196 | 8,26 | |||
| 910 | 8,26 | |||
| 200 | 8,26 | |||
| 750 | 8,26 | |||
| 250 | 8,26 | |||
| 3 899 | 8,26 | |||
| 01.12.2025 | 08:58:50,990 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:58:18,288 | 700 | 8,222 | |
| 700 | 8,222 | |||
| 700 | 8,222 | |||
| 01.12.2025 | 08:57:45,988 | 392 | 8,222 | |
| 392 | 8,222 | |||
| 392 | 8,222 | |||
| 01.12.2025 | 08:57:37,260 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:57:24,775 | 1 000 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:55:54,614 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:54:16,797 | 185 | 8,232 | |
| 185 | 8,232 | |||
| 185 | 8,232 | |||
| 01.12.2025 | 08:54:16,713 | 815 | 8,232 | |
| 815 | 8,232 | |||
| 815 | 8,232 | |||
| 01.12.2025 | 08:53:31,299 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 01.12.2025 | 08:50:08,390 | 800 | 8,244 | |
| 800 | 8,244 | |||
| 300 | 8,244 | |||
| 500 | 8,244 | |||
| 01.12.2025 | 08:44:54,887 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 01.12.2025 | 08:43:45,117 | 2 036 | 8,236 | |
| 536 | 8,236 | |||
| 1 000 | 8,236 | |||
| 2 036 | 8,236 | |||
| 500 | 8,236 | |||
| 01.12.2025 | 08:43:32,470 | 1 000 | 8,234 | |
| 1 000 | 8,234 | |||
| 1 000 | 8,234 | |||
| 01.12.2025 | 08:40:17,842 | 1 | 8,234 | |
| 1 | 8,234 | |||
| 1 | 8,234 | |||
| 01.12.2025 | 08:39:43,408 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:38:33,111 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 01.12.2025 | 08:38:26,782 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:36:31,545 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 01.12.2025 | 08:31:59,129 | 50 | 8,234 | |
| 50 | 8,234 | |||
| 50 | 8,234 | |||
| 01.12.2025 | 08:29:58,769 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:29:02,445 | 1 000 | 8,234 | |
| 316 | 8,234 | |||
| 434 | 8,234 | |||
| 250 | 8,234 | |||
| 1 000 | 8,234 | |||
| 01.12.2025 | 08:28:28,483 | 150 | 8,234 | |
| 150 | 8,234 | |||
| 150 | 8,234 | |||
| 01.12.2025 | 08:25:22,426 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 01.12.2025 | 08:25:07,089 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 01.12.2025 | 08:25:03,042 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 931 | 8,214 | |||
| 69 | 8,214 | |||
| 01.12.2025 | 08:24:44,590 | 1 316 | 8,216 | |
| 1 316 | 8,216 | |||
| 316 | 8,216 | |||
| 1 000 | 8,216 | |||
| 01.12.2025 | 08:22:27,886 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 01.12.2025 | 08:21:33,127 | 50 | 8,212 | |
| 50 | 8,212 | |||
| 50 | 8,212 | |||
| 01.12.2025 | 08:19:52,713 | 800 | 8,214 | |
| 300 | 8,214 | |||
| 800 | 8,214 | |||
| 500 | 8,214 | |||
| 01.12.2025 | 08:19:40,791 | 1 000 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 1 000 | 8,216 | |||
| 01.12.2025 | 08:19:03,115 | 1 298 | 8,222 | |
| 250 | 8,222 | |||
| 1 000 | 8,222 | |||
| 1 298 | 8,222 | |||
| 48 | 8,222 | |||
| 01.12.2025 | 08:18:19,663 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 01.12.2025 | 08:16:41,585 | 300 | 8,226 | |
| 300 | 8,226 | |||
| 300 | 8,226 | |||
| 01.12.2025 | 08:15:34,045 | 36 | 8,226 | |
| 36 | 8,226 | |||
| 36 | 8,226 | |||
| 01.12.2025 | 08:15:10,429 | 65 | 8,226 | |
| 65 | 8,226 | |||
| 65 | 8,226 | |||
| 01.12.2025 | 08:14:42,367 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:14:32,617 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:13:48,030 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 01.12.2025 | 08:13:40,169 | 86 | 8,226 | |
| 86 | 8,226 | |||
| 86 | 8,226 | |||
| 01.12.2025 | 08:10:43,113 | 1 500 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 500 | 8,24 | |||
| 500 | 8,24 | |||
| 01.12.2025 | 08:10:35,103 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 08:10:26,014 | 500 | 8,238 | |
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 01.12.2025 | 08:09:15,113 | 450 | 8,218 | |
| 450 | 8,218 | |||
| 450 | 8,218 | |||
| 01.12.2025 | 08:09:15,030 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 01.12.2025 | 08:08:47,025 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 01.12.2025 | 08:05:36,383 | 1 250 | 8,218 | |
| 500 | 8,218 | |||
| 750 | 8,218 | |||
| 1 250 | 8,218 | |||
| 01.12.2025 | 08:05:02,972 | 55 | 8,218 | |
| 55 | 8,218 | |||
| 55 | 8,218 | |||
| 01.12.2025 | 08:02:31,918 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 01.12.2025 | 08:00:54,066 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 01.12.2025 | 08:00:34,709 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 01.12.2025 | 08:00:24,853 | 40 | 8,212 | |
| 40 | 8,212 | |||
| 40 | 8,212 | |||
| 01.12.2025 | 08:00:11,275 | 33 | 8,238 | |
| 33 | 8,238 | |||
| 33 | 8,238 | |||
| 01.12.2025 | 08:00:08,866 | 134 | 8,212 | |
| 134 | 8,212 | |||
| 134 | 8,212 | |||
| 01.12.2025 | 08:00:02,092 | 94 | 8,238 | |
| 94 | 8,238 | |||
| 94 | 8,238 | |||
| 01.12.2025 | 07:59:07,782 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 750 | 8,228 | |||
| 250 | 8,228 | |||
| 01.12.2025 | 07:56:10,861 | 1 000 | 8,228 | |
| 399 | 8,228 | |||
| 1 000 | 8,228 | |||
| 601 | 8,228 | |||
| 01.12.2025 | 07:56:10,386 | 1 000 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 1 000 | 8,206 | |||
| 01.12.2025 | 07:55:39,981 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 01.12.2025 | 07:55:16,524 | 232 | 8,206 | |
| 232 | 8,206 | |||
| 232 | 8,206 | |||
| 01.12.2025 | 07:53:14,046 | 500 | 8,202 | |
| 500 | 8,202 | |||
| 500 | 8,202 | |||
| 01.12.2025 | 07:51:42,692 | 750 | 8,228 | |
| 750 | 8,228 | |||
| 750 | 8,228 | |||
| 01.12.2025 | 07:51:27,338 | 899 | 8,232 | |
| 899 | 8,232 | |||
| 500 | 8,232 | |||
| 399 | 8,232 | |||
| 01.12.2025 | 07:51:06,932 | 1 500 | 8,19 | |
| 500 | 8,19 | |||
| 1 500 | 8,19 | |||
| 1 000 | 8,19 | |||
| 01.12.2025 | 07:50:44,864 | 1 250 | 8,20 | |
| 1 250 | 8,20 | |||
| 1 000 | 8,20 | |||
| 250 | 8,20 | |||
| 01.12.2025 | 07:50:44,754 | 1 250 | 8,21 | |
| 500 | 8,21 | |||
| 750 | 8,21 | |||
| 1 250 | 8,21 | |||
| 01.12.2025 | 07:43:39,828 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:42:58,306 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 101 | 8,212 | |||
| 399 | 8,212 | |||
| 01.12.2025 | 07:42:47,233 | 208 | 8,212 | |
| 208 | 8,212 | |||
| 208 | 8,212 | |||
| 01.12.2025 | 07:38:47,766 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:35:56,545 | 1 500 | 8,24 | |
| 500 | 8,24 | |||
| 1 500 | 8,24 | |||
| 1 000 | 8,24 | |||
| 01.12.2025 | 07:35:47,880 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:35:47,489 | 6 | 8,238 | |
| 6 | 8,238 | |||
| 6 | 8,238 | |||
| 01.12.2025 | 07:35:16,792 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 07:35:14,100 | 5 500 | 8,24 | |
| 1 000 | 8,24 | |||
| 3 627 | 8,24 | |||
| 3 000 | 8,24 | |||
| 500 | 8,24 | |||
| 223 | 8,24 | |||
| 150 | 8,24 | |||
| 2 500 | 8,24 | |||
| 01.12.2025 | 07:33:21,190 | 650 | 8,228 | |
| 650 | 8,228 | |||
| 650 | 8,228 | |||
| 01.12.2025 | 07:33:11,979 | 2 060 | 8,228 | |
| 60 | 8,228 | |||
| 2 000 | 8,228 | |||
| 460 | 8,228 | |||
| 1 500 | 8,228 | |||
| 100 | 8,228 | |||
| 01.12.2025 | 07:33:11,880 | 3 | 8,20 | |
| 3 | 8,20 | |||
| 1 | 8,20 | |||
| 2 | 8,20 | |||
| 01.12.2025 | 07:30:02,463 | 33 245 | 8,20 | |
| 121 | 8,20 | |||
| 121 | 8,20 | |||
| 1 250 | 8,20 | |||
| 50 | 8,20 | |||
| 630 | 8,20 | |||
| 20 | 8,20 | |||
| 2 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 10 | 8,20 | |||
| 1 700 | 8,20 | |||
| 1 000 | 8,20 | |||
| 4 | 8,20 | |||
| 37 | 8,20 | |||
| 1 000 | 8,20 | |||
| 500 | 8,20 | |||
| 150 | 8,20 | |||
| 100 | 8,20 | |||
| 200 | 8,20 | |||
| 10 | 8,20 | |||
| 100 | 8,20 | |||
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 750 | 8,20 | |||
| 1 300 | 8,20 | |||
| 250 | 8,20 | |||
| 420 | 8,20 | |||
| 36 | 8,20 | |||
| 13 890 | 8,20 | |||
| 25 | 8,20 | |||
| 45 | 8,20 | |||
| 1 205 | 8,20 | |||
| 720 | 8,20 | |||
| 1 600 | 8,20 | |||
| 500 | 8,20 | |||
| 4 | 8,20 | |||
| 256 | 8,20 | |||
| 2 000 | 8,20 | |||
| 15 | 8,20 | |||
| 110 | 8,20 | |||
| 2 | 8,20 | |||
| 1 216 | 8,20 | |||
| 3 645 | 8,20 | |||
| 3 000 | 8,20 | |||
| 720 | 8,20 | |||
| 100 | 8,20 | |||
| 10 | 8,20 | |||
| 55 | 8,20 | |||
| 300 | 8,20 | |||
| 41 | 8,20 | |||
| 6 | 8,20 | |||
| 80 | 8,20 | |||
| 20 | 8,20 | |||
| 2 000 | 8,20 | |||
| 750 | 8,20 | |||
| 305 | 8,20 | |||
| 2 | 8,20 | |||
| 50 | 8,20 | |||
| 150 | 8,20 | |||
| 3 000 | 8,20 | |||
| 195 | 8,20 | |||
| 45 | 8,20 | |||
| 220 | 8,20 | |||
| 165 | 8,20 | |||
| 7 500 | 8,20 | |||
| 118 | 8,20 | |||
| 200 | 8,20 | |||
| 20 | 8,20 | |||
| 125 | 8,20 | |||
| 2 000 | 8,20 | |||
| 200 | 8,20 | |||
| 1 000 | 8,20 | |||
| 1 746 | 8,20 | |||
| 325 | 8,20 | |||
| 150 | 8,20 | |||
| 100 | 8,20 | |||
| 750 | 8,20 | |||
| 2 000 | 8,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 431,50
Ask: 1 432,50
Umsatz: 46 932 TEUR -
Nvidia Corp.
Bid: 150,86 / Ask: 150,94
Umsatz: 10 291 TEUR -
Alphabet Inc. Class A
Bid: 273,50 / Ask: 273,70
Umsatz: 6 417 TEUR -
Airbus SE
Bid: 198,58 / Ask: 198,64
Umsatz: 6 404 TEUR -
Siemens Energy AG
Bid: 112,65 / Ask: 112,75
Umsatz: 5 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 10:22:29
Letzte Aktualisierung:
01.12.2025 @ 10:22:29