Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
303
7,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:49:46,534 | 1 000 | 7,944 | |
| 1 000 | 7,944 | |||
| 1 000 | 7,944 | |||
| 19.11.2025 | 14:49:46,461 | 2 000 | 7,944 | |
| 2 000 | 7,944 | |||
| 2 000 | 7,944 | |||
| 19.11.2025 | 14:48:54,405 | 500 | 7,956 | |
| 500 | 7,956 | |||
| 500 | 7,956 | |||
| 19.11.2025 | 14:48:49,149 | 1 | 7,958 | |
| 1 | 7,958 | |||
| 1 | 7,958 | |||
| 19.11.2025 | 14:48:21,685 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 19.11.2025 | 14:48:20,377 | 150 | 7,97 | |
| 150 | 7,97 | |||
| 150 | 7,97 | |||
| 19.11.2025 | 14:48:19,571 | 3 | 7,968 | |
| 3 | 7,968 | |||
| 3 | 7,968 | |||
| 19.11.2025 | 14:47:33,377 | 1 100 | 7,978 | |
| 1 100 | 7,978 | |||
| 1 100 | 7,978 | |||
| 19.11.2025 | 14:47:28,103 | 2 900 | 7,978 | |
| 2 900 | 7,978 | |||
| 2 900 | 7,978 | |||
| 19.11.2025 | 14:47:23,399 | 100 | 7,978 | |
| 100 | 7,978 | |||
| 100 | 7,978 | |||
| 19.11.2025 | 14:47:15,296 | 120 | 7,972 | |
| 120 | 7,972 | |||
| 120 | 7,972 | |||
| 19.11.2025 | 14:46:44,302 | 300 | 7,972 | |
| 300 | 7,972 | |||
| 300 | 7,972 | |||
| 19.11.2025 | 14:46:44,261 | 2 200 | 7,972 | |
| 2 200 | 7,972 | |||
| 2 200 | 7,972 | |||
| 19.11.2025 | 14:46:40,998 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 19.11.2025 | 14:46:40,934 | 2 200 | 7,972 | |
| 2 200 | 7,972 | |||
| 2 200 | 7,972 | |||
| 19.11.2025 | 14:45:59,509 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 19.11.2025 | 14:45:08,030 | 88 | 7,966 | |
| 88 | 7,966 | |||
| 88 | 7,966 | |||
| 19.11.2025 | 14:45:01,734 | 1 | 7,966 | |
| 1 | 7,966 | |||
| 1 | 7,966 | |||
| 19.11.2025 | 14:43:54,276 | 400 | 7,966 | |
| 400 | 7,966 | |||
| 400 | 7,966 | |||
| 19.11.2025 | 14:43:51,939 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 19.11.2025 | 14:43:46,634 | 250 | 7,966 | |
| 250 | 7,966 | |||
| 250 | 7,966 | |||
| 19.11.2025 | 14:41:20,601 | 101 | 7,956 | |
| 101 | 7,956 | |||
| 101 | 7,956 | |||
| 19.11.2025 | 14:41:10,261 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 19.11.2025 | 14:41:06,401 | 120 | 7,964 | |
| 120 | 7,964 | |||
| 120 | 7,964 | |||
| 19.11.2025 | 14:41:03,489 | 50 | 7,964 | |
| 50 | 7,964 | |||
| 50 | 7,964 | |||
| 19.11.2025 | 14:39:37,425 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 19.11.2025 | 14:36:46,133 | 1 660 | 7,982 | |
| 1 660 | 7,982 | |||
| 1 660 | 7,982 | |||
| 19.11.2025 | 14:35:48,000 | 1 | 7,984 | |
| 1 | 7,984 | |||
| 1 | 7,984 | |||
| 19.11.2025 | 14:34:29,724 | 1 | 7,988 | |
| 1 | 7,988 | |||
| 1 | 7,988 | |||
| 19.11.2025 | 14:34:17,477 | 2 200 | 7,99 | |
| 306 | 7,99 | |||
| 190 | 7,99 | |||
| 2 200 | 7,99 | |||
| 1 704 | 7,99 | |||
| 19.11.2025 | 14:34:01,418 | 2 200 | 7,99 | |
| 2 200 | 7,99 | |||
| 2 000 | 7,99 | |||
| 80 | 7,99 | |||
| 120 | 7,99 | |||
| 19.11.2025 | 14:34:00,350 | 2 200 | 7,99 | |
| 2 200 | 7,99 | |||
| 2 200 | 7,99 | |||
| 19.11.2025 | 14:33:58,126 | 3 000 | 7,99 | |
| 3 000 | 7,99 | |||
| 320 | 7,99 | |||
| 2 680 | 7,99 | |||
| 19.11.2025 | 14:33:58,078 | 750 | 7,986 | |
| 750 | 7,986 | |||
| 750 | 7,986 | |||
| 19.11.2025 | 14:33:48,600 | 12 427 | 7,98 | |
| 8 907 | 7,98 | |||
| 1 000 | 7,98 | |||
| 460 | 7,98 | |||
| 1 000 | 7,98 | |||
| 6 367 | 7,98 | |||
| 6 060 | 7,98 | |||
| 1 060 | 7,98 | |||
| 19.11.2025 | 14:33:37,775 | 2 900 | 7,98 | |
| 2 900 | 7,98 | |||
| 93 | 7,98 | |||
| 500 | 7,98 | |||
| 2 307 | 7,98 | |||
| 19.11.2025 | 14:33:37,505 | 12 000 | 7,98 | |
| 188 | 7,98 | |||
| 769 | 7,98 | |||
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 350 | 7,98 | |||
| 1 000 | 7,98 | |||
| 3 893 | 7,98 | |||
| 3 140 | 7,98 | |||
| 12 000 | 7,98 | |||
| 660 | 7,98 | |||
| 19.11.2025 | 14:33:20,150 | 139 760 | 7,96 | |
| 139 760 | 7,96 | |||
| 133 210 | 7,96 | |||
| 6 550 | 7,96 | |||
| 19.11.2025 | 14:33:15,562 | 2 700 | 7,96 | |
| 2 700 | 7,96 | |||
| 2 700 | 7,96 | |||
| 19.11.2025 | 14:32:16,178 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 1 400 | 7,96 | |||
| 800 | 7,96 | |||
| 19.11.2025 | 14:32:16,065 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 19.11.2025 | 14:32:07,191 | 2 200 | 7,958 | |
| 2 200 | 7,958 | |||
| 2 200 | 7,958 | |||
| 19.11.2025 | 14:30:57,041 | 345 | 7,956 | |
| 345 | 7,956 | |||
| 345 | 7,956 | |||
| 19.11.2025 | 14:30:47,395 | 310 | 7,954 | |
| 310 | 7,954 | |||
| 310 | 7,954 | |||
| 19.11.2025 | 14:30:37,092 | 345 | 7,954 | |
| 345 | 7,954 | |||
| 345 | 7,954 | |||
| 19.11.2025 | 14:29:58,528 | 1 310 | 7,956 | |
| 1 310 | 7,956 | |||
| 1 310 | 7,956 | |||
| 19.11.2025 | 14:28:58,298 | 50 | 7,952 | |
| 50 | 7,952 | |||
| 50 | 7,952 | |||
| 19.11.2025 | 14:28:47,976 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 19.11.2025 | 14:28:31,091 | 2 300 | 7,952 | |
| 2 300 | 7,952 | |||
| 2 300 | 7,952 | |||
| 19.11.2025 | 14:26:54,659 | 440 | 7,95 | |
| 440 | 7,95 | |||
| 440 | 7,95 | |||
| 19.11.2025 | 14:26:30,094 | 105 | 7,95 | |
| 105 | 7,95 | |||
| 105 | 7,95 | |||
| 19.11.2025 | 14:24:20,061 | 2 500 | 7,952 | |
| 2 500 | 7,952 | |||
| 2 500 | 7,952 | |||
| 19.11.2025 | 14:21:36,524 | 27 561 | 7,95 | |
| 17 561 | 7,95 | |||
| 17 011 | 7,95 | |||
| 250 | 7,95 | |||
| 10 000 | 7,95 | |||
| 200 | 7,95 | |||
| 10 100 | 7,95 | |||
| 19.11.2025 | 14:20:29,728 | 2 300 | 7,95 | |
| 1 340 | 7,95 | |||
| 2 300 | 7,95 | |||
| 960 | 7,95 | |||
| 19.11.2025 | 14:20:18,705 | 1 000 | 7,948 | |
| 1 000 | 7,948 | |||
| 1 000 | 7,948 | |||
| 19.11.2025 | 14:20:05,166 | 2 300 | 7,95 | |
| 1 000 | 7,95 | |||
| 2 300 | 7,95 | |||
| 1 300 | 7,95 | |||
| 19.11.2025 | 14:20:05,018 | 2 300 | 7,95 | |
| 360 | 7,95 | |||
| 2 300 | 7,95 | |||
| 750 | 7,95 | |||
| 40 | 7,95 | |||
| 1 150 | 7,95 | |||
| 19.11.2025 | 14:19:59,467 | 300 | 7,944 | |
| 300 | 7,944 | |||
| 300 | 7,944 | |||
| 19.11.2025 | 14:15:17,118 | 2 300 | 7,944 | |
| 2 300 | 7,944 | |||
| 2 300 | 7,944 | |||
| 19.11.2025 | 14:15:04,150 | 189 | 7,948 | |
| 189 | 7,948 | |||
| 189 | 7,948 | |||
| 19.11.2025 | 14:14:03,246 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 19.11.2025 | 14:13:13,676 | 77 900 | 7,94 | |
| 10 000 | 7,94 | |||
| 6 550 | 7,94 | |||
| 36 350 | 7,94 | |||
| 77 900 | 7,94 | |||
| 10 000 | 7,94 | |||
| 15 000 | 7,94 | |||
| 19.11.2025 | 14:13:07,120 | 3 700 | 7,94 | |
| 3 700 | 7,94 | |||
| 3 700 | 7,94 | |||
| 19.11.2025 | 14:12:36,306 | 13 800 | 7,94 | |
| 13 800 | 7,94 | |||
| 13 800 | 7,94 | |||
| 19.11.2025 | 14:12:09,431 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 19.11.2025 | 14:12:09,353 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 19.11.2025 | 14:11:37,869 | 25 | 7,936 | |
| 25 | 7,936 | |||
| 25 | 7,936 | |||
| 19.11.2025 | 14:10:50,148 | 5 | 7,924 | |
| 5 | 7,924 | |||
| 5 | 7,924 | |||
| 19.11.2025 | 14:10:50,074 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 19.11.2025 | 14:10:47,141 | 1 000 | 7,918 | |
| 1 000 | 7,918 | |||
| 1 000 | 7,918 | |||
| 19.11.2025 | 14:07:57,796 | 1 000 | 7,914 | |
| 1 000 | 7,914 | |||
| 1 000 | 7,914 | |||
| 19.11.2025 | 14:07:43,252 | 200 | 7,908 | |
| 200 | 7,908 | |||
| 200 | 7,908 | |||
| 19.11.2025 | 14:07:30,520 | 700 | 7,904 | |
| 700 | 7,904 | |||
| 700 | 7,904 | |||
| 19.11.2025 | 14:06:47,597 | 300 | 7,904 | |
| 300 | 7,904 | |||
| 300 | 7,904 | |||
| 19.11.2025 | 14:06:07,027 | 100 | 7,906 | |
| 100 | 7,906 | |||
| 100 | 7,906 | |||
| 19.11.2025 | 14:06:04,513 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 19.11.2025 | 14:06:04,111 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 19.11.2025 | 14:05:56,480 | 2 600 | 7,90 | |
| 2 600 | 7,90 | |||
| 2 600 | 7,90 | |||
| 19.11.2025 | 14:05:39,022 | 1 500 | 7,898 | |
| 1 500 | 7,898 | |||
| 1 500 | 7,898 | |||
| 19.11.2025 | 14:05:34,372 | 250 | 7,898 | |
| 250 | 7,898 | |||
| 250 | 7,898 | |||
| 19.11.2025 | 14:05:25,802 | 3 500 | 7,90 | |
| 3 500 | 7,90 | |||
| 3 500 | 7,90 | |||
| 19.11.2025 | 14:05:06,391 | 1 950 | 7,90 | |
| 100 | 7,90 | |||
| 1 250 | 7,90 | |||
| 1 950 | 7,90 | |||
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 19.11.2025 | 14:03:57,421 | 2 300 | 7,894 | |
| 2 300 | 7,894 | |||
| 2 300 | 7,894 | |||
| 19.11.2025 | 14:02:57,187 | 224 | 7,89 | |
| 224 | 7,89 | |||
| 224 | 7,89 | |||
| 19.11.2025 | 14:02:23,962 | 340 | 7,89 | |
| 340 | 7,89 | |||
| 340 | 7,89 | |||
| 19.11.2025 | 14:02:06,558 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 19.11.2025 | 13:57:32,636 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 19.11.2025 | 13:56:26,584 | 10 | 7,868 | |
| 10 | 7,868 | |||
| 10 | 7,868 | |||
| 19.11.2025 | 13:51:07,268 | 1 800 | 7,88 | |
| 300 | 7,88 | |||
| 1 800 | 7,88 | |||
| 1 500 | 7,88 | |||
| 19.11.2025 | 13:47:37,943 | 900 | 7,864 | |
| 900 | 7,864 | |||
| 900 | 7,864 | |||
| 19.11.2025 | 13:44:09,093 | 13 | 7,86 | |
| 13 | 7,86 | |||
| 13 | 7,86 | |||
| 19.11.2025 | 13:43:50,812 | 5 400 | 7,85 | |
| 5 | 7,85 | |||
| 700 | 7,85 | |||
| 5 395 | 7,85 | |||
| 4 700 | 7,85 | |||
| 19.11.2025 | 13:43:35,971 | 2 300 | 7,85 | |
| 2 300 | 7,85 | |||
| 2 300 | 7,85 | |||
| 19.11.2025 | 13:42:29,998 | 2 000 | 7,848 | |
| 2 000 | 7,848 | |||
| 2 000 | 7,848 | |||
| 19.11.2025 | 13:39:22,094 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 19.11.2025 | 13:39:21,984 | 416 | 7,826 | |
| 416 | 7,826 | |||
| 416 | 7,826 | |||
| 19.11.2025 | 13:39:15,624 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 19.11.2025 | 13:39:15,543 | 1 600 | 7,83 | |
| 1 600 | 7,83 | |||
| 1 600 | 7,83 | |||
| 19.11.2025 | 13:34:52,886 | 600 | 7,822 | |
| 600 | 7,822 | |||
| 600 | 7,822 | |||
| 19.11.2025 | 13:32:44,902 | 200 | 7,824 | |
| 200 | 7,824 | |||
| 200 | 7,824 | |||
| 19.11.2025 | 13:31:39,608 | 13 | 7,822 | |
| 13 | 7,822 | |||
| 13 | 7,822 | |||
| 19.11.2025 | 13:27:12,673 | 140 | 7,816 | |
| 140 | 7,816 | |||
| 140 | 7,816 | |||
| 19.11.2025 | 13:26:04,323 | 2 700 | 7,81 | |
| 2 700 | 7,81 | |||
| 660 | 7,81 | |||
| 2 040 | 7,81 | |||
| 19.11.2025 | 13:25:53,222 | 2 300 | 7,82 | |
| 2 300 | 7,82 | |||
| 2 300 | 7,82 | |||
| 19.11.2025 | 13:22:46,019 | 5 | 7,818 | |
| 5 | 7,818 | |||
| 5 | 7,818 | |||
| 19.11.2025 | 13:22:12,048 | 600 | 7,816 | |
| 600 | 7,816 | |||
| 600 | 7,816 | |||
| 19.11.2025 | 13:18:38,855 | 5 700 | 7,82 | |
| 500 | 7,82 | |||
| 5 200 | 7,82 | |||
| 5 700 | 7,82 | |||
| 19.11.2025 | 13:18:31,633 | 2 300 | 7,82 | |
| 2 300 | 7,82 | |||
| 2 300 | 7,82 | |||
| 19.11.2025 | 13:18:10,613 | 650 | 7,816 | |
| 100 | 7,816 | |||
| 550 | 7,816 | |||
| 650 | 7,816 | |||
| 19.11.2025 | 13:18:01,992 | 2 300 | 7,816 | |
| 2 300 | 7,816 | |||
| 2 300 | 7,816 | |||
| 19.11.2025 | 13:18:01,915 | 2 300 | 7,816 | |
| 2 300 | 7,816 | |||
| 2 300 | 7,816 | |||
| 19.11.2025 | 13:14:36,128 | 420 | 7,812 | |
| 420 | 7,812 | |||
| 420 | 7,812 | |||
| 19.11.2025 | 13:13:20,011 | 890 | 7,808 | |
| 890 | 7,808 | |||
| 890 | 7,808 | |||
| 19.11.2025 | 13:12:18,009 | 2 300 | 7,808 | |
| 2 300 | 7,808 | |||
| 2 300 | 7,808 | |||
| 19.11.2025 | 13:11:37,377 | 500 | 7,806 | |
| 500 | 7,806 | |||
| 500 | 7,806 | |||
| 19.11.2025 | 13:06:30,429 | 8 500 | 7,80 | |
| 8 500 | 7,80 | |||
| 8 500 | 7,80 | |||
| 19.11.2025 | 12:54:05,246 | 399 | 7,816 | |
| 399 | 7,816 | |||
| 399 | 7,816 | |||
| 19.11.2025 | 12:47:52,581 | 2 530 | 7,812 | |
| 2 530 | 7,812 | |||
| 2 530 | 7,812 | |||
| 19.11.2025 | 12:47:45,161 | 25 | 7,812 | |
| 25 | 7,812 | |||
| 25 | 7,812 | |||
| 19.11.2025 | 12:47:21,684 | 500 | 7,806 | |
| 500 | 7,806 | |||
| 500 | 7,806 | |||
| 19.11.2025 | 12:39:23,907 | 2 300 | 7,808 | |
| 2 300 | 7,808 | |||
| 2 300 | 7,808 | |||
| 19.11.2025 | 12:38:01,230 | 8 | 7,802 | |
| 8 | 7,802 | |||
| 8 | 7,802 | |||
| 19.11.2025 | 12:35:49,551 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 19.11.2025 | 12:35:18,789 | 500 | 7,818 | |
| 500 | 7,818 | |||
| 500 | 7,818 | |||
| 19.11.2025 | 12:33:13,768 | 1 400 | 7,822 | |
| 1 400 | 7,822 | |||
| 1 400 | 7,822 | |||
| 19.11.2025 | 12:29:48,211 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 19.11.2025 | 12:29:32,213 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 19.11.2025 | 12:28:59,844 | 150 | 7,816 | |
| 150 | 7,816 | |||
| 150 | 7,816 | |||
| 19.11.2025 | 12:27:51,605 | 3 | 7,818 | |
| 3 | 7,818 | |||
| 3 | 7,818 | |||
| 19.11.2025 | 12:25:42,271 | 1 600 | 7,794 | |
| 1 600 | 7,794 | |||
| 1 600 | 7,794 | |||
| 19.11.2025 | 12:24:33,026 | 255 | 7,796 | |
| 255 | 7,796 | |||
| 255 | 7,796 | |||
| 19.11.2025 | 12:24:06,007 | 545 | 7,80 | |
| 59 | 7,80 | |||
| 545 | 7,80 | |||
| 200 | 7,80 | |||
| 71 | 7,80 | |||
| 215 | 7,80 | |||
| 19.11.2025 | 12:23:54,535 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 19.11.2025 | 12:23:12,925 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 19.11.2025 | 12:22:21,063 | 162 | 7,784 | |
| 162 | 7,784 | |||
| 162 | 7,784 | |||
| 19.11.2025 | 12:22:00,755 | 360 | 7,782 | |
| 360 | 7,782 | |||
| 360 | 7,782 | |||
| 19.11.2025 | 12:19:57,405 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 19.11.2025 | 12:19:55,041 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 19.11.2025 | 12:17:17,717 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 19.11.2025 | 12:15:15,458 | 950 | 7,782 | |
| 950 | 7,782 | |||
| 950 | 7,782 | |||
| 19.11.2025 | 12:15:15,305 | 390 | 7,75 | |
| 40 | 7,75 | |||
| 350 | 7,75 | |||
| 390 | 7,75 | |||
| 19.11.2025 | 12:14:51,924 | 2 300 | 7,736 | |
| 2 300 | 7,736 | |||
| 2 300 | 7,736 | |||
| 19.11.2025 | 12:13:11,134 | 344 | 7,73 | |
| 344 | 7,73 | |||
| 344 | 7,73 | |||
| 19.11.2025 | 12:11:06,804 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 19.11.2025 | 12:02:53,946 | 5 | 7,73 | |
| 5 | 7,73 | |||
| 5 | 7,73 | |||
| 19.11.2025 | 12:01:52,032 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 19.11.2025 | 11:56:45,783 | 2 000 | 7,732 | |
| 2 000 | 7,732 | |||
| 2 000 | 7,732 | |||
| 19.11.2025 | 11:54:27,927 | 2 300 | 7,73 | |
| 2 300 | 7,73 | |||
| 2 300 | 7,73 | |||
| 19.11.2025 | 11:51:29,640 | 647 | 7,726 | |
| 647 | 7,726 | |||
| 647 | 7,726 | |||
| 19.11.2025 | 11:49:42,623 | 228 | 7,714 | |
| 228 | 7,714 | |||
| 228 | 7,714 | |||
| 19.11.2025 | 11:49:07,361 | 1 400 | 7,71 | |
| 1 400 | 7,71 | |||
| 1 400 | 7,71 | |||
| 19.11.2025 | 11:49:07,212 | 2 300 | 7,71 | |
| 2 300 | 7,71 | |||
| 2 300 | 7,71 | |||
| 19.11.2025 | 11:48:54,529 | 2 300 | 7,71 | |
| 2 300 | 7,71 | |||
| 2 300 | 7,71 | |||
| 19.11.2025 | 11:48:49,342 | 100 | 7,718 | |
| 100 | 7,718 | |||
| 100 | 7,718 | |||
| 19.11.2025 | 11:48:29,927 | 500 | 7,718 | |
| 500 | 7,718 | |||
| 500 | 7,718 | |||
| 19.11.2025 | 11:46:14,462 | 400 | 7,73 | |
| 400 | 7,73 | |||
| 400 | 7,73 | |||
| 19.11.2025 | 11:44:52,958 | 200 | 7,736 | |
| 200 | 7,736 | |||
| 200 | 7,736 | |||
| 19.11.2025 | 11:42:14,153 | 1 400 | 7,73 | |
| 1 400 | 7,73 | |||
| 1 400 | 7,73 | |||
| 19.11.2025 | 11:39:25,175 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 19.11.2025 | 11:39:09,539 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 19.11.2025 | 11:38:37,012 | 2 300 | 7,744 | |
| 2 300 | 7,744 | |||
| 2 300 | 7,744 | |||
| 19.11.2025 | 11:33:26,706 | 3 800 | 7,738 | |
| 3 800 | 7,738 | |||
| 3 800 | 7,738 | |||
| 19.11.2025 | 11:32:01,046 | 29 | 7,73 | |
| 29 | 7,73 | |||
| 29 | 7,73 | |||
| 19.11.2025 | 11:31:59,220 | 30 | 7,73 | |
| 30 | 7,73 | |||
| 30 | 7,73 | |||
| 19.11.2025 | 11:31:17,676 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 19.11.2025 | 11:30:53,629 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 19.11.2025 | 11:30:41,253 | 1 945 | 7,722 | |
| 1 945 | 7,722 | |||
| 1 945 | 7,722 | |||
| 19.11.2025 | 11:27:41,816 | 2 | 7,718 | |
| 2 | 7,718 | |||
| 2 | 7,718 | |||
| 19.11.2025 | 11:27:14,319 | 1 050 | 7,71 | |
| 1 050 | 7,71 | |||
| 1 050 | 7,71 | |||
| 19.11.2025 | 11:26:02,651 | 94 | 7,71 | |
| 94 | 7,71 | |||
| 94 | 7,71 | |||
| 19.11.2025 | 11:25:18,296 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 19.11.2025 | 11:24:46,691 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 19.11.2025 | 11:24:24,529 | 246 | 7,70 | |
| 246 | 7,70 | |||
| 246 | 7,70 | |||
| 19.11.2025 | 11:21:47,315 | 21 | 7,698 | |
| 21 | 7,698 | |||
| 21 | 7,698 | |||
| 19.11.2025 | 11:17:38,721 | 1 000 | 7,696 | |
| 1 000 | 7,696 | |||
| 1 000 | 7,696 | |||
| 19.11.2025 | 11:13:12,613 | 50 | 7,702 | |
| 50 | 7,702 | |||
| 50 | 7,702 | |||
| 19.11.2025 | 11:10:39,158 | 3 | 7,704 | |
| 3 | 7,704 | |||
| 3 | 7,704 | |||
| 19.11.2025 | 11:10:14,603 | 2 | 7,71 | |
| 2 | 7,71 | |||
| 2 | 7,71 | |||
| 19.11.2025 | 11:10:06,736 | 2 000 | 7,71 | |
| 2 000 | 7,71 | |||
| 2 000 | 7,71 | |||
| 19.11.2025 | 11:09:59,071 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 19.11.2025 | 11:00:08,981 | 350 | 7,704 | |
| 350 | 7,704 | |||
| 350 | 7,704 | |||
| 19.11.2025 | 10:59:58,941 | 5 400 | 7,704 | |
| 5 400 | 7,704 | |||
| 5 400 | 7,704 | |||
| 19.11.2025 | 10:59:44,845 | 2 300 | 7,718 | |
| 2 300 | 7,718 | |||
| 2 300 | 7,718 | |||
| 19.11.2025 | 10:59:44,786 | 2 300 | 7,718 | |
| 2 300 | 7,718 | |||
| 2 300 | 7,718 | |||
| 19.11.2025 | 10:59:35,492 | 1 300 | 7,72 | |
| 1 300 | 7,72 | |||
| 1 000 | 7,72 | |||
| 300 | 7,72 | |||
| 19.11.2025 | 10:57:35,525 | 2 300 | 7,704 | |
| 2 300 | 7,704 | |||
| 2 300 | 7,704 | |||
| 19.11.2025 | 10:57:16,100 | 200 | 7,704 | |
| 200 | 7,704 | |||
| 200 | 7,704 | |||
| 19.11.2025 | 10:56:27,298 | 288 | 7,70 | |
| 288 | 7,70 | |||
| 288 | 7,70 | |||
| 19.11.2025 | 10:49:38,581 | 107 | 7,694 | |
| 107 | 7,694 | |||
| 107 | 7,694 | |||
| 19.11.2025 | 10:43:48,858 | 1 288 | 7,684 | |
| 1 288 | 7,684 | |||
| 1 288 | 7,684 | |||
| 19.11.2025 | 10:43:31,666 | 11 700 | 7,70 | |
| 11 700 | 7,70 | |||
| 11 700 | 7,70 | |||
| 19.11.2025 | 10:43:24,105 | 2 300 | 7,682 | |
| 2 300 | 7,682 | |||
| 2 300 | 7,682 | |||
| 19.11.2025 | 10:38:19,736 | 60 | 7,68 | |
| 60 | 7,68 | |||
| 60 | 7,68 | |||
| 19.11.2025 | 10:38:01,271 | 25 | 7,68 | |
| 25 | 7,68 | |||
| 25 | 7,68 | |||
| 19.11.2025 | 10:34:45,400 | 10 | 7,674 | |
| 10 | 7,674 | |||
| 10 | 7,674 | |||
| 19.11.2025 | 10:28:34,775 | 767 | 7,696 | |
| 767 | 7,696 | |||
| 767 | 7,696 | |||
| 19.11.2025 | 10:27:45,020 | 1 500 | 7,694 | |
| 1 500 | 7,694 | |||
| 1 500 | 7,694 | |||
| 19.11.2025 | 10:23:50,690 | 400 | 7,692 | |
| 400 | 7,692 | |||
| 400 | 7,692 | |||
| 19.11.2025 | 10:22:09,366 | 210 | 7,686 | |
| 210 | 7,686 | |||
| 210 | 7,686 | |||
| 19.11.2025 | 10:21:53,474 | 2 300 | 7,692 | |
| 2 300 | 7,692 | |||
| 2 300 | 7,692 | |||
| 19.11.2025 | 10:20:31,337 | 120 | 7,696 | |
| 120 | 7,696 | |||
| 120 | 7,696 | |||
| 19.11.2025 | 10:20:07,849 | 3 400 | 7,686 | |
| 3 400 | 7,686 | |||
| 3 400 | 7,686 | |||
| 19.11.2025 | 10:19:55,668 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:19:50,597 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:18:54,083 | 900 | 7,70 | |
| 900 | 7,70 | |||
| 900 | 7,70 | |||
| 19.11.2025 | 10:18:53,662 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:18:53,094 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:18:52,757 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:18:35,258 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:17:14,927 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:17:14,860 | 2 300 | 7,70 | |
| 2 300 | 7,70 | |||
| 2 300 | 7,70 | |||
| 19.11.2025 | 10:16:17,742 | 100 | 7,674 | |
| 100 | 7,674 | |||
| 100 | 7,674 | |||
| 19.11.2025 | 10:14:58,318 | 500 | 7,674 | |
| 500 | 7,674 | |||
| 500 | 7,674 | |||
| 19.11.2025 | 10:12:36,161 | 700 | 7,682 | |
| 700 | 7,682 | |||
| 700 | 7,682 | |||
| 19.11.2025 | 10:10:40,693 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 19.11.2025 | 10:10:04,053 | 2 000 | 7,668 | |
| 2 000 | 7,668 | |||
| 2 000 | 7,668 | |||
| 19.11.2025 | 09:56:42,826 | 230 | 7,672 | |
| 230 | 7,672 | |||
| 230 | 7,672 | |||
| 19.11.2025 | 09:55:12,435 | 500 | 7,686 | |
| 500 | 7,686 | |||
| 500 | 7,686 | |||
| 19.11.2025 | 09:54:44,326 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 19.11.2025 | 09:52:47,786 | 30 | 7,694 | |
| 30 | 7,694 | |||
| 30 | 7,694 | |||
| 19.11.2025 | 09:52:15,571 | 2 300 | 7,698 | |
| 2 300 | 7,698 | |||
| 2 300 | 7,698 | |||
| 19.11.2025 | 09:51:09,677 | 3 000 | 7,70 | |
| 3 000 | 7,70 | |||
| 3 000 | 7,70 | |||
| 19.11.2025 | 09:50:56,760 | 2 300 | 7,702 | |
| 2 300 | 7,702 | |||
| 2 300 | 7,702 | |||
| 19.11.2025 | 09:50:49,837 | 310 | 7,702 | |
| 310 | 7,702 | |||
| 310 | 7,702 | |||
| 19.11.2025 | 09:50:48,629 | 360 | 7,702 | |
| 360 | 7,702 | |||
| 360 | 7,702 | |||
| 19.11.2025 | 09:49:08,911 | 23 | 7,708 | |
| 23 | 7,708 | |||
| 23 | 7,708 | |||
| 19.11.2025 | 09:45:04,496 | 13 | 7,706 | |
| 13 | 7,706 | |||
| 13 | 7,706 | |||
| 19.11.2025 | 09:44:49,745 | 760 | 7,708 | |
| 760 | 7,708 | |||
| 760 | 7,708 | |||
| 19.11.2025 | 09:43:33,075 | 2 200 | 7,702 | |
| 2 200 | 7,702 | |||
| 2 200 | 7,702 | |||
| 19.11.2025 | 09:42:30,073 | 400 | 7,698 | |
| 400 | 7,698 | |||
| 400 | 7,698 | |||
| 19.11.2025 | 09:40:50,000 | 1 | 7,714 | |
| 1 | 7,714 | |||
| 1 | 7,714 | |||
| 19.11.2025 | 09:39:14,801 | 760 | 7,714 | |
| 760 | 7,714 | |||
| 760 | 7,714 | |||
| 19.11.2025 | 09:33:46,139 | 1 350 | 7,718 | |
| 1 350 | 7,718 | |||
| 1 350 | 7,718 | |||
| 19.11.2025 | 09:33:42,704 | 30 | 7,712 | |
| 30 | 7,712 | |||
| 30 | 7,712 | |||
| 19.11.2025 | 09:32:52,528 | 110 | 7,71 | |
| 110 | 7,71 | |||
| 110 | 7,71 | |||
| 19.11.2025 | 09:30:51,143 | 150 | 7,708 | |
| 150 | 7,708 | |||
| 150 | 7,708 | |||
| 19.11.2025 | 09:30:30,287 | 123 | 7,708 | |
| 123 | 7,708 | |||
| 123 | 7,708 | |||
| 19.11.2025 | 09:30:23,565 | 4 | 7,702 | |
| 4 | 7,702 | |||
| 4 | 7,702 | |||
| 19.11.2025 | 09:28:49,787 | 26 | 7,706 | |
| 26 | 7,706 | |||
| 26 | 7,706 | |||
| 19.11.2025 | 09:28:27,174 | 550 | 7,706 | |
| 550 | 7,706 | |||
| 550 | 7,706 | |||
| 19.11.2025 | 09:27:25,083 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 19.11.2025 | 09:24:28,735 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 19.11.2025 | 09:23:30,653 | 400 | 7,70 | |
| 200 | 7,70 | |||
| 400 | 7,70 | |||
| 200 | 7,70 | |||
| 19.11.2025 | 09:23:30,553 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 19.11.2025 | 09:18:02,482 | 100 | 7,648 | |
| 100 | 7,648 | |||
| 100 | 7,648 | |||
| 19.11.2025 | 09:16:07,532 | 2 300 | 7,666 | |
| 2 300 | 7,666 | |||
| 2 300 | 7,666 | |||
| 19.11.2025 | 09:15:50,259 | 300 | 7,666 | |
| 300 | 7,666 | |||
| 300 | 7,666 | |||
| 19.11.2025 | 09:15:31,743 | 300 | 7,672 | |
| 300 | 7,672 | |||
| 300 | 7,672 | |||
| 19.11.2025 | 09:13:07,909 | 40 | 7,678 | |
| 40 | 7,678 | |||
| 40 | 7,678 | |||
| 19.11.2025 | 09:13:02,214 | 100 | 7,682 | |
| 100 | 7,682 | |||
| 100 | 7,682 | |||
| 19.11.2025 | 09:13:01,318 | 2 300 | 7,682 | |
| 2 300 | 7,682 | |||
| 2 300 | 7,682 | |||
| 19.11.2025 | 09:13:00,372 | 2 300 | 7,682 | |
| 2 300 | 7,682 | |||
| 2 300 | 7,682 | |||
| 19.11.2025 | 09:12:41,238 | 2 300 | 7,682 | |
| 2 300 | 7,682 | |||
| 2 300 | 7,682 | |||
| 19.11.2025 | 09:12:41,149 | 240 | 7,678 | |
| 240 | 7,678 | |||
| 240 | 7,678 | |||
| 19.11.2025 | 09:12:41,084 | 2 300 | 7,678 | |
| 2 300 | 7,678 | |||
| 2 300 | 7,678 | |||
| 19.11.2025 | 09:12:06,903 | 100 | 7,672 | |
| 100 | 7,672 | |||
| 100 | 7,672 | |||
| 19.11.2025 | 09:11:14,464 | 10 | 7,674 | |
| 10 | 7,674 | |||
| 10 | 7,674 | |||
| 19.11.2025 | 09:10:56,835 | 1 | 7,674 | |
| 1 | 7,674 | |||
| 1 | 7,674 | |||
| 19.11.2025 | 09:10:23,614 | 600 | 7,672 | |
| 600 | 7,672 | |||
| 600 | 7,672 | |||
| 19.11.2025 | 09:07:59,067 | 459 | 7,686 | |
| 459 | 7,686 | |||
| 459 | 7,686 | |||
| 19.11.2025 | 09:05:58,660 | 50 | 7,704 | |
| 50 | 7,704 | |||
| 30 | 7,704 | |||
| 20 | 7,704 | |||
| 19.11.2025 | 09:05:36,676 | 240 | 7,688 | |
| 240 | 7,688 | |||
| 240 | 7,688 | |||
| 19.11.2025 | 09:05:02,700 | 1 913 | 7,67 | |
| 1 913 | 7,67 | |||
| 1 913 | 7,67 | |||
| 19.11.2025 | 09:04:32,551 | 2 000 | 7,656 | |
| 2 000 | 7,656 | |||
| 2 000 | 7,656 | |||
| 19.11.2025 | 09:03:37,783 | 341 | 7,656 | |
| 341 | 7,656 | |||
| 341 | 7,656 | |||
| 19.11.2025 | 09:03:22,785 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 19.11.2025 | 09:03:04,890 | 700 | 7,648 | |
| 700 | 7,648 | |||
| 700 | 7,648 | |||
| 19.11.2025 | 09:00:40,151 | 715 | 7,628 | |
| 15 | 7,628 | |||
| 715 | 7,628 | |||
| 700 | 7,628 | |||
| 19.11.2025 | 08:59:03,384 | 2 051 | 7,60 | |
| 2 051 | 7,60 | |||
| 1 051 | 7,60 | |||
| 1 000 | 7,60 | |||
| 19.11.2025 | 08:52:02,343 | 131 | 7,648 | |
| 131 | 7,648 | |||
| 131 | 7,648 | |||
| 19.11.2025 | 08:51:52,711 | 328 | 7,602 | |
| 328 | 7,602 | |||
| 328 | 7,602 | |||
| 19.11.2025 | 08:51:52,594 | 1 000 | 7,602 | |
| 341 | 7,602 | |||
| 200 | 7,602 | |||
| 1 000 | 7,602 | |||
| 459 | 7,602 | |||
| 19.11.2025 | 08:48:22,058 | 340 | 7,634 | |
| 340 | 7,634 | |||
| 340 | 7,634 | |||
| 19.11.2025 | 08:48:19,241 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 19.11.2025 | 08:48:12,725 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 19.11.2025 | 08:46:42,219 | 500 | 7,624 | |
| 500 | 7,624 | |||
| 160 | 7,624 | |||
| 340 | 7,624 | |||
| 19.11.2025 | 08:46:14,467 | 300 | 7,624 | |
| 300 | 7,624 | |||
| 300 | 7,624 | |||
| 19.11.2025 | 08:44:52,875 | 3 111 | 7,648 | |
| 3 111 | 7,648 | |||
| 3 111 | 7,648 | |||
| 19.11.2025 | 08:44:46,097 | 2 298 | 7,648 | |
| 2 298 | 7,648 | |||
| 1 000 | 7,648 | |||
| 298 | 7,648 | |||
| 1 000 | 7,648 | |||
| 19.11.2025 | 08:43:55,643 | 1 591 | 7,632 | |
| 1 591 | 7,632 | |||
| 341 | 7,632 | |||
| 250 | 7,632 | |||
| 1 000 | 7,632 | |||
| 19.11.2025 | 08:43:14,752 | 70 | 7,624 | |
| 70 | 7,624 | |||
| 70 | 7,624 | |||
| 19.11.2025 | 08:40:26,214 | 800 | 7,624 | |
| 800 | 7,624 | |||
| 341 | 7,624 | |||
| 459 | 7,624 | |||
| 19.11.2025 | 08:38:15,919 | 7 | 7,624 | |
| 7 | 7,624 | |||
| 7 | 7,624 | |||
| 19.11.2025 | 08:35:11,781 | 250 | 7,624 | |
| 250 | 7,624 | |||
| 250 | 7,624 | |||
| 19.11.2025 | 08:33:41,236 | 150 | 7,632 | |
| 150 | 7,632 | |||
| 150 | 7,632 | |||
| 19.11.2025 | 08:28:52,753 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 19.11.2025 | 08:27:58,938 | 60 | 7,632 | |
| 60 | 7,632 | |||
| 60 | 7,632 | |||
| 19.11.2025 | 08:20:43,777 | 62 | 7,632 | |
| 62 | 7,632 | |||
| 62 | 7,632 | |||
| 19.11.2025 | 08:01:34,484 | 93 | 7,624 | |
| 93 | 7,624 | |||
| 93 | 7,624 | |||
| 19.11.2025 | 08:00:49,410 | 1 | 7,632 | |
| 1 | 7,632 | |||
| 1 | 7,632 | |||
| 19.11.2025 | 08:00:24,250 | 20 | 7,632 | |
| 20 | 7,632 | |||
| 20 | 7,632 | |||
| 19.11.2025 | 08:00:19,935 | 2 | 7,632 | |
| 2 | 7,632 | |||
| 2 | 7,632 | |||
| 19.11.2025 | 08:00:18,522 | 3 | 7,624 | |
| 3 | 7,624 | |||
| 3 | 7,624 | |||
| 19.11.2025 | 08:00:05,235 | 90 | 7,624 | |
| 90 | 7,624 | |||
| 90 | 7,624 | |||
| 19.11.2025 | 07:51:33,903 | 40 | 7,624 | |
| 40 | 7,624 | |||
| 40 | 7,624 | |||
| 19.11.2025 | 07:46:27,302 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 19.11.2025 | 07:46:11,197 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 250 | 7,632 | |||
| 410 | 7,632 | |||
| 340 | 7,632 | |||
| 19.11.2025 | 07:46:05,773 | 98 | 7,632 | |
| 98 | 7,632 | |||
| 98 | 7,632 | |||
| 19.11.2025 | 07:45:55,313 | 1 700 | 7,626 | |
| 1 700 | 7,626 | |||
| 1 700 | 7,626 | |||
| 19.11.2025 | 07:42:06,395 | 210 | 7,628 | |
| 210 | 7,628 | |||
| 210 | 7,628 | |||
| 19.11.2025 | 07:31:09,622 | 2 | 7,626 | |
| 2 | 7,626 | |||
| 2 | 7,626 | |||
| 19.11.2025 | 07:30:37,258 | 200 | 7,626 | |
| 200 | 7,626 | |||
| 200 | 7,626 | |||
| 19.11.2025 | 07:30:07,858 | 2 400 | 7,634 | |
| 161 | 7,634 | |||
| 689 | 7,634 | |||
| 1 000 | 7,634 | |||
| 250 | 7,634 | |||
| 300 | 7,634 | |||
| 2 000 | 7,634 | |||
| 400 | 7,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 626,00
Umsatz: 140 635 TEUR -
Nvidia Corp.
Bid: 159,46 / Ask: 159,52
Umsatz: 32 958 TEUR -
DroneShield Limited
Bid: 1,074 / Ask: 1,078
Umsatz: 13 336 TEUR -
Alphabet Inc. Class A
Bid: 248,90 / Ask: 249,05
Umsatz: 10 879 TEUR -
Siemens Energy AG
Bid: 110,80 / Ask: 110,90
Umsatz: 10 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:49:58
Letzte Aktualisierung:
19.11.2025 @ 14:49:58