Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
825
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:52:47,477 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.09.2025 | 21:52:21,628 | 14 | 193,50 | |
| 5 | 193,50 | |||
| 3 | 193,50 | |||
| 6 | 193,50 | |||
| 14 | 193,50 | |||
| 12.09.2025 | 21:42:27,385 | 7 | 193,86 | |
| 7 | 193,86 | |||
| 7 | 193,86 | |||
| 12.09.2025 | 21:34:02,016 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 21:33:49,098 | 75 | 193,96 | |
| 50 | 193,96 | |||
| 25 | 193,96 | |||
| 75 | 193,96 | |||
| 12.09.2025 | 21:30:04,517 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 12.09.2025 | 21:19:27,631 | 30 | 193,94 | |
| 3 | 193,94 | |||
| 27 | 193,94 | |||
| 30 | 193,94 | |||
| 12.09.2025 | 21:16:16,519 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 12.09.2025 | 21:15:50,649 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 12.09.2025 | 21:12:40,503 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 12.09.2025 | 21:12:36,842 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 12.09.2025 | 20:56:50,039 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 12.09.2025 | 20:56:44,709 | 6 | 193,50 | |
| 6 | 193,50 | |||
| 6 | 193,50 | |||
| 12.09.2025 | 20:56:43,503 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 20:55:14,236 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 20:53:16,811 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:48:49,740 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 12.09.2025 | 20:46:44,683 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 60 | 193,94 | |||
| 12.09.2025 | 20:45:34,310 | 70 | 193,94 | |
| 70 | 193,94 | |||
| 40 | 193,94 | |||
| 30 | 193,94 | |||
| 12.09.2025 | 20:43:17,291 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 12.09.2025 | 20:34:39,252 | 64 | 193,50 | |
| 64 | 193,50 | |||
| 34 | 193,50 | |||
| 30 | 193,50 | |||
| 12.09.2025 | 20:34:34,639 | 60 | 193,62 | |
| 30 | 193,62 | |||
| 60 | 193,62 | |||
| 30 | 193,62 | |||
| 12.09.2025 | 20:34:01,371 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:30:45,952 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:30:43,938 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:29:57,160 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.09.2025 | 20:26:54,012 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 12.09.2025 | 20:24:28,918 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:23:55,213 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 20:21:34,333 | 26 | 193,98 | |
| 26 | 193,98 | |||
| 26 | 193,98 | |||
| 12.09.2025 | 20:18:45,795 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 12.09.2025 | 20:17:43,561 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.09.2025 | 20:09:44,931 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 12.09.2025 | 20:03:12,814 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 12.09.2025 | 20:00:51,997 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 20:00:47,568 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 12.09.2025 | 20:00:35,409 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 12.09.2025 | 19:59:27,784 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 19:58:51,859 | 77 | 193,94 | |
| 77 | 193,94 | |||
| 47 | 193,94 | |||
| 30 | 193,94 | |||
| 12.09.2025 | 19:57:16,209 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 12.09.2025 | 19:56:01,962 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 12.09.2025 | 19:55:36,952 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 12.09.2025 | 19:50:10,191 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 19:48:51,194 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 12.09.2025 | 19:48:32,767 | 50 | 193,94 | |
| 10 | 193,94 | |||
| 40 | 193,94 | |||
| 50 | 193,94 | |||
| 12.09.2025 | 19:48:20,401 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 12.09.2025 | 19:46:54,135 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 12.09.2025 | 19:45:35,254 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 12.09.2025 | 19:42:13,274 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.09.2025 | 19:38:17,878 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 12.09.2025 | 19:37:46,073 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 12.09.2025 | 19:37:18,212 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.09.2025 | 19:37:00,593 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 12.09.2025 | 19:36:40,268 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 12.09.2025 | 19:33:15,605 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 19:32:44,813 | 4 | 193,16 | |
| 4 | 193,16 | |||
| 4 | 193,16 | |||
| 12.09.2025 | 19:30:49,975 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 12.09.2025 | 19:30:32,170 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 19:26:19,523 | 5 | 193,96 | |
| 5 | 193,96 | |||
| 5 | 193,96 | |||
| 12.09.2025 | 19:25:18,940 | 100 | 193,36 | |
| 52 | 193,36 | |||
| 100 | 193,36 | |||
| 48 | 193,36 | |||
| 12.09.2025 | 19:21:30,331 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 12.09.2025 | 19:21:14,838 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 12.09.2025 | 19:17:14,346 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 12.09.2025 | 19:12:31,889 | 16 | 193,86 | |
| 11 | 193,86 | |||
| 5 | 193,86 | |||
| 16 | 193,86 | |||
| 12.09.2025 | 19:09:36,701 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 12.09.2025 | 19:04:27,249 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 12.09.2025 | 19:02:48,830 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 12.09.2025 | 18:59:35,427 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 12.09.2025 | 18:59:17,125 | 10 | 192,98 | |
| 5 | 192,98 | |||
| 10 | 192,98 | |||
| 5 | 192,98 | |||
| 12.09.2025 | 18:58:57,782 | 90 | 193,34 | |
| 30 | 193,34 | |||
| 60 | 193,34 | |||
| 90 | 193,34 | |||
| 12.09.2025 | 18:56:49,183 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 18:56:19,710 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 12.09.2025 | 18:55:58,479 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 18:50:57,019 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 18:47:49,812 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 18:46:22,401 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 12.09.2025 | 18:45:52,430 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 18:43:51,818 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.09.2025 | 18:42:17,106 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 12.09.2025 | 18:37:29,889 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 18:35:16,326 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 12.09.2025 | 18:34:25,525 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 12.09.2025 | 18:34:20,138 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 12.09.2025 | 18:31:24,889 | 100 | 193,86 | |
| 100 | 193,86 | |||
| 100 | 193,86 | |||
| 12.09.2025 | 18:31:15,182 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 12.09.2025 | 18:28:49,857 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 12.09.2025 | 18:26:36,732 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 12.09.2025 | 18:23:22,785 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 12.09.2025 | 18:21:45,047 | 25 | 193,86 | |
| 25 | 193,86 | |||
| 15 | 193,86 | |||
| 10 | 193,86 | |||
| 12.09.2025 | 18:20:39,394 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 12.09.2025 | 18:19:31,651 | 20 | 193,86 | |
| 20 | 193,86 | |||
| 20 | 193,86 | |||
| 12.09.2025 | 18:16:54,220 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.09.2025 | 18:13:20,730 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 12.09.2025 | 18:12:55,387 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 12.09.2025 | 18:12:15,960 | 11 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 1 | 193,84 | |||
| 11 | 193,84 | |||
| 12.09.2025 | 18:11:25,185 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 12.09.2025 | 18:10:51,884 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 12.09.2025 | 18:10:39,520 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 12.09.2025 | 18:10:25,430 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 12.09.2025 | 18:10:10,539 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 12.09.2025 | 18:09:23,141 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 12.09.2025 | 18:09:03,894 | 18 | 192,92 | |
| 18 | 192,92 | |||
| 5 | 192,92 | |||
| 13 | 192,92 | |||
| 12.09.2025 | 18:06:56,884 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 12.09.2025 | 18:06:45,396 | 12 | 192,92 | |
| 10 | 192,92 | |||
| 12 | 192,92 | |||
| 2 | 192,92 | |||
| 12.09.2025 | 18:04:07,473 | 4 | 193,80 | |
| 4 | 193,80 | |||
| 4 | 193,80 | |||
| 12.09.2025 | 18:01:18,073 | 25 | 193,84 | |
| 25 | 193,84 | |||
| 25 | 193,84 | |||
| 12.09.2025 | 17:59:56,994 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 17:58:58,743 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 12.09.2025 | 17:58:16,873 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 12.09.2025 | 17:57:38,128 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 12.09.2025 | 17:56:27,873 | 50 | 193,76 | |
| 45 | 193,76 | |||
| 50 | 193,76 | |||
| 5 | 193,76 | |||
| 12.09.2025 | 17:53:22,297 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 12.09.2025 | 17:52:09,501 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 17:49:37,759 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 12.09.2025 | 17:48:09,629 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 12.09.2025 | 17:47:08,164 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 12.09.2025 | 17:46:11,718 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 12.09.2025 | 17:44:18,487 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 12.09.2025 | 17:44:15,698 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 17:43:45,521 | 6 | 192,76 | |
| 1 | 192,76 | |||
| 6 | 192,76 | |||
| 5 | 192,76 | |||
| 12.09.2025 | 17:42:50,474 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 12.09.2025 | 17:42:23,795 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 12.09.2025 | 17:41:55,186 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 12.09.2025 | 17:39:44,055 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 12.09.2025 | 17:39:18,597 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 12.09.2025 | 17:38:40,621 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 12.09.2025 | 17:38:08,418 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 12.09.2025 | 17:35:17,899 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 12.09.2025 | 17:35:17,746 | 100 | 192,74 | |
| 75 | 192,74 | |||
| 100 | 192,74 | |||
| 5 | 192,74 | |||
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 12.09.2025 | 17:29:51,918 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 12.09.2025 | 17:28:10,527 | 13 | 193,42 | |
| 13 | 193,42 | |||
| 13 | 193,42 | |||
| 12.09.2025 | 17:27:16,767 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 12.09.2025 | 17:27:15,444 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 12.09.2025 | 17:27:02,476 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 12.09.2025 | 17:26:58,676 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 12.09.2025 | 17:25:56,591 | 7 | 193,52 | |
| 7 | 193,52 | |||
| 7 | 193,52 | |||
| 12.09.2025 | 17:23:56,029 | 15 | 193,46 | |
| 15 | 193,46 | |||
| 15 | 193,46 | |||
| 12.09.2025 | 17:23:55,945 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 12.09.2025 | 17:23:08,963 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 12.09.2025 | 17:22:17,841 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 12.09.2025 | 17:21:22,640 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 12.09.2025 | 17:20:57,167 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 12.09.2025 | 17:20:31,997 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 12.09.2025 | 17:20:02,927 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 12.09.2025 | 17:18:48,280 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 17:17:41,735 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 12.09.2025 | 17:11:12,409 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 12.09.2025 | 17:09:22,820 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 17:07:00,172 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 12.09.2025 | 17:05:59,547 | 90 | 193,62 | |
| 90 | 193,62 | |||
| 90 | 193,62 | |||
| 12.09.2025 | 17:02:48,927 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 12.09.2025 | 17:01:05,987 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 12.09.2025 | 17:00:41,764 | 7 | 193,70 | |
| 7 | 193,70 | |||
| 7 | 193,70 | |||
| 12.09.2025 | 17:00:41,528 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 12.09.2025 | 16:58:48,099 | 50 | 193,78 | |
| 50 | 193,78 | |||
| 50 | 193,78 | |||
| 12.09.2025 | 16:56:43,674 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 12.09.2025 | 16:56:16,920 | 100 | 193,72 | |
| 100 | 193,72 | |||
| 100 | 193,72 | |||
| 12.09.2025 | 16:54:09,975 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 16:53:19,555 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 16:52:02,575 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.09.2025 | 16:49:15,731 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 12.09.2025 | 16:48:36,398 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 12.09.2025 | 16:46:16,640 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 12.09.2025 | 16:43:22,383 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 16:42:51,540 | 4 | 194,04 | |
| 4 | 194,04 | |||
| 4 | 194,04 | |||
| 12.09.2025 | 16:37:25,327 | 11 | 193,82 | |
| 11 | 193,82 | |||
| 11 | 193,82 | |||
| 12.09.2025 | 16:37:15,040 | 13 | 193,86 | |
| 13 | 193,86 | |||
| 13 | 193,86 | |||
| 12.09.2025 | 16:35:29,726 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 12.09.2025 | 16:33:34,406 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 12.09.2025 | 16:33:16,120 | 9 | 193,66 | |
| 9 | 193,66 | |||
| 9 | 193,66 | |||
| 12.09.2025 | 16:31:32,542 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 12.09.2025 | 16:31:10,127 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 12.09.2025 | 16:30:13,442 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.09.2025 | 16:29:59,326 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 12.09.2025 | 16:29:15,024 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 12.09.2025 | 16:28:57,144 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 12.09.2025 | 16:27:53,634 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 12.09.2025 | 16:27:28,853 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 12.09.2025 | 16:25:10,376 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 12.09.2025 | 16:24:45,331 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.09.2025 | 16:24:18,267 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 12.09.2025 | 16:24:18,034 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 12.09.2025 | 16:24:03,273 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 16:23:50,057 | 13 | 193,92 | |
| 13 | 193,92 | |||
| 13 | 193,92 | |||
| 12.09.2025 | 16:22:37,262 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 16:22:07,682 | 8 | 194,02 | |
| 8 | 194,02 | |||
| 8 | 194,02 | |||
| 12.09.2025 | 16:21:41,633 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 12.09.2025 | 16:20:46,810 | 7 | 193,98 | |
| 7 | 193,98 | |||
| 7 | 193,98 | |||
| 12.09.2025 | 16:20:15,802 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 12.09.2025 | 16:19:20,758 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 12.09.2025 | 16:19:12,510 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 12.09.2025 | 16:18:06,591 | 40 | 194,08 | |
| 40 | 194,08 | |||
| 40 | 194,08 | |||
| 12.09.2025 | 16:17:16,315 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 12.09.2025 | 16:17:10,796 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 12.09.2025 | 16:17:10,366 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 16:17:05,843 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 16:15:30,684 | 8 | 193,96 | |
| 8 | 193,96 | |||
| 8 | 193,96 | |||
| 12.09.2025 | 16:14:51,939 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 12.09.2025 | 16:14:26,915 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 12.09.2025 | 16:13:22,666 | 8 | 193,86 | |
| 8 | 193,86 | |||
| 8 | 193,86 | |||
| 12.09.2025 | 16:12:09,285 | 200 | 193,88 | |
| 200 | 193,88 | |||
| 200 | 193,88 | |||
| 12.09.2025 | 16:12:02,849 | 155 | 193,92 | |
| 155 | 193,92 | |||
| 155 | 193,92 | |||
| 12.09.2025 | 16:11:41,242 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 12.09.2025 | 16:11:31,583 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 16:11:10,756 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 12.09.2025 | 16:10:58,576 | 16 | 193,88 | |
| 16 | 193,88 | |||
| 16 | 193,88 | |||
| 12.09.2025 | 16:09:56,957 | 7 | 193,88 | |
| 7 | 193,88 | |||
| 7 | 193,88 | |||
| 12.09.2025 | 16:09:48,677 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 12.09.2025 | 16:08:43,826 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 16:08:01,867 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 12.09.2025 | 16:08:00,033 | 5 | 194,04 | |
| 5 | 194,04 | |||
| 5 | 194,04 | |||
| 12.09.2025 | 16:06:27,273 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 12.09.2025 | 16:05:13,219 | 4 | 194,16 | |
| 4 | 194,16 | |||
| 4 | 194,16 | |||
| 12.09.2025 | 16:04:52,095 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.09.2025 | 16:04:36,167 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.09.2025 | 16:04:30,077 | 8 | 194,14 | |
| 8 | 194,14 | |||
| 8 | 194,14 | |||
| 12.09.2025 | 16:04:22,825 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 12.09.2025 | 16:04:00,135 | 9 | 194,20 | |
| 9 | 194,20 | |||
| 9 | 194,20 | |||
| 12.09.2025 | 16:03:14,400 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 16:02:34,515 | 25 | 194,22 | |
| 25 | 194,22 | |||
| 25 | 194,22 | |||
| 12.09.2025 | 16:02:27,630 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.09.2025 | 16:02:27,229 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 12.09.2025 | 16:02:20,265 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 12.09.2025 | 16:00:11,810 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 12.09.2025 | 16:00:04,230 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 12.09.2025 | 15:59:51,041 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 12.09.2025 | 15:59:47,035 | 7 | 194,24 | |
| 7 | 194,24 | |||
| 7 | 194,24 | |||
| 12.09.2025 | 15:59:44,982 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 12.09.2025 | 15:59:41,986 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 12.09.2025 | 15:59:36,060 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 15:59:26,550 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 12.09.2025 | 15:59:23,079 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 15:58:39,300 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 12.09.2025 | 15:58:11,485 | 4 | 194,16 | |
| 4 | 194,16 | |||
| 4 | 194,16 | |||
| 12.09.2025 | 15:57:18,991 | 7 | 194,12 | |
| 7 | 194,12 | |||
| 7 | 194,12 | |||
| 12.09.2025 | 15:57:00,714 | 8 | 194,16 | |
| 8 | 194,16 | |||
| 8 | 194,16 | |||
| 12.09.2025 | 15:56:06,973 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 12.09.2025 | 15:56:00,942 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 12.09.2025 | 15:49:30,947 | 55 | 194,20 | |
| 55 | 194,20 | |||
| 55 | 194,20 | |||
| 12.09.2025 | 15:48:22,717 | 13 | 194,16 | |
| 13 | 194,16 | |||
| 13 | 194,16 | |||
| 12.09.2025 | 15:46:51,240 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.09.2025 | 15:46:40,787 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 15:45:15,311 | 30 | 193,88 | |
| 30 | 193,88 | |||
| 30 | 193,88 | |||
| 12.09.2025 | 15:44:49,969 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 12.09.2025 | 15:44:40,406 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 12.09.2025 | 15:42:33,086 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.09.2025 | 15:41:34,559 | 53 | 193,76 | |
| 53 | 193,76 | |||
| 53 | 193,76 | |||
| 12.09.2025 | 15:40:30,736 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 15:37:40,967 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 12.09.2025 | 15:37:40,301 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 12.09.2025 | 15:36:34,893 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 12.09.2025 | 15:36:13,676 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 12.09.2025 | 15:34:36,579 | 33 | 193,88 | |
| 33 | 193,88 | |||
| 33 | 193,88 | |||
| 12.09.2025 | 15:34:02,148 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 12.09.2025 | 15:33:46,952 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 12.09.2025 | 15:33:05,340 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 12.09.2025 | 15:31:22,326 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 12.09.2025 | 15:30:50,479 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 15:29:48,890 | 55 | 194,10 | |
| 55 | 194,10 | |||
| 55 | 194,10 | |||
| 12.09.2025 | 15:26:38,576 | 26 | 194,06 | |
| 26 | 194,06 | |||
| 26 | 194,06 | |||
| 12.09.2025 | 15:26:28,087 | 60 | 194,02 | |
| 60 | 194,02 | |||
| 60 | 194,02 | |||
| 12.09.2025 | 15:25:57,283 | 33 | 194,02 | |
| 33 | 194,02 | |||
| 33 | 194,02 | |||
| 12.09.2025 | 15:25:39,486 | 300 | 194,00 | |
| 300 | 194,00 | |||
| 300 | 194,00 | |||
| 12.09.2025 | 15:25:32,509 | 3 575 | 194,14 | |
| 130 | 194,14 | |||
| 3 575 | 194,14 | |||
| 1 | 194,14 | |||
| 3 444 | 194,14 | |||
| 12.09.2025 | 15:24:45,928 | 300 | 193,90 | |
| 300 | 193,90 | |||
| 300 | 193,90 | |||
| 12.09.2025 | 15:22:58,514 | 50 | 194,02 | |
| 50 | 194,02 | |||
| 50 | 194,02 | |||
| 12.09.2025 | 15:22:07,178 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.09.2025 | 15:21:26,298 | 16 | 193,98 | |
| 16 | 193,98 | |||
| 16 | 193,98 | |||
| 12.09.2025 | 15:20:07,892 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.09.2025 | 15:19:57,486 | 288 | 193,98 | |
| 288 | 193,98 | |||
| 288 | 193,98 | |||
| 12.09.2025 | 15:14:19,686 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 12.09.2025 | 15:13:47,016 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 12.09.2025 | 15:10:20,505 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 12.09.2025 | 15:09:59,675 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 12.09.2025 | 15:09:07,004 | 150 | 193,60 | |
| 150 | 193,60 | |||
| 150 | 193,60 | |||
| 12.09.2025 | 15:08:34,145 | 150 | 193,58 | |
| 150 | 193,58 | |||
| 150 | 193,58 | |||
| 12.09.2025 | 15:08:18,009 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 12.09.2025 | 15:07:52,153 | 6 | 193,48 | |
| 6 | 193,48 | |||
| 6 | 193,48 | |||
| 12.09.2025 | 15:07:36,862 | 21 | 193,48 | |
| 21 | 193,48 | |||
| 21 | 193,48 | |||
| 12.09.2025 | 15:06:46,159 | 23 | 193,56 | |
| 23 | 193,56 | |||
| 23 | 193,56 | |||
| 12.09.2025 | 15:04:33,096 | 51 | 193,50 | |
| 51 | 193,50 | |||
| 51 | 193,50 | |||
| 12.09.2025 | 15:04:14,153 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 12.09.2025 | 15:03:20,817 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 12.09.2025 | 15:03:14,097 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 12.09.2025 | 15:03:08,851 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 12.09.2025 | 15:02:49,019 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 12.09.2025 | 15:02:07,162 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 12.09.2025 | 15:00:40,595 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 14:59:33,600 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 12.09.2025 | 14:56:52,609 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 12.09.2025 | 14:55:49,056 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:55:18,373 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:55:01,851 | 19 | 193,40 | |
| 19 | 193,40 | |||
| 19 | 193,40 | |||
| 12.09.2025 | 14:54:57,348 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 12.09.2025 | 14:53:56,074 | 26 | 193,40 | |
| 26 | 193,40 | |||
| 26 | 193,40 | |||
| 12.09.2025 | 14:52:01,247 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 12.09.2025 | 14:49:33,639 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 12.09.2025 | 14:49:32,581 | 19 | 193,54 | |
| 19 | 193,54 | |||
| 19 | 193,54 | |||
| 12.09.2025 | 14:46:32,510 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 12.09.2025 | 14:44:51,697 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 12.09.2025 | 14:44:41,634 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 14:44:35,202 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 12.09.2025 | 14:42:50,917 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 12.09.2025 | 14:42:46,758 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 12.09.2025 | 14:42:44,093 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 14:41:36,638 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 12.09.2025 | 14:40:36,643 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 12.09.2025 | 14:40:19,167 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 12.09.2025 | 14:39:38,705 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 12.09.2025 | 14:38:41,933 | 52 | 193,20 | |
| 52 | 193,20 | |||
| 52 | 193,20 | |||
| 12.09.2025 | 14:38:40,495 | 15 | 193,16 | |
| 15 | 193,16 | |||
| 15 | 193,16 | |||
| 12.09.2025 | 14:38:00,254 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 12.09.2025 | 14:36:10,193 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 12.09.2025 | 14:36:00,821 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 12.09.2025 | 14:35:46,911 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 12.09.2025 | 14:33:33,656 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 12.09.2025 | 14:29:03,213 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 12.09.2025 | 14:28:29,039 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 12.09.2025 | 14:25:40,948 | 100 | 193,04 | |
| 100 | 193,04 | |||
| 100 | 193,04 | |||
| 12.09.2025 | 14:24:36,171 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 12.09.2025 | 14:23:34,379 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 12.09.2025 | 14:22:59,385 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 14:21:03,162 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 14:20:45,783 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 12.09.2025 | 14:18:35,452 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00