Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
323
155,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:52:41,452 | 23 | 155,92 | |
| 23 | 155,92 | |||
| 23 | 155,92 | |||
| 05.08.2025 | 10:50:39,130 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 05.08.2025 | 10:50:24,641 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 05.08.2025 | 10:50:20,425 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 05.08.2025 | 10:48:46,424 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 05.08.2025 | 10:48:39,903 | 125 | 155,90 | |
| 125 | 155,90 | |||
| 125 | 155,90 | |||
| 05.08.2025 | 10:47:20,937 | 50 | 155,84 | |
| 50 | 155,84 | |||
| 50 | 155,84 | |||
| 05.08.2025 | 10:47:06,713 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 05.08.2025 | 10:46:07,532 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 05.08.2025 | 10:45:36,916 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 05.08.2025 | 10:44:39,182 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 05.08.2025 | 10:44:11,831 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 05.08.2025 | 10:43:44,902 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 05.08.2025 | 10:43:39,895 | 300 | 155,70 | |
| 300 | 155,70 | |||
| 300 | 155,70 | |||
| 05.08.2025 | 10:43:26,055 | 44 | 155,70 | |
| 44 | 155,70 | |||
| 44 | 155,70 | |||
| 05.08.2025 | 10:43:17,301 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 05.08.2025 | 10:43:02,349 | 300 | 155,80 | |
| 300 | 155,80 | |||
| 300 | 155,80 | |||
| 05.08.2025 | 10:43:02,002 | 20 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 05.08.2025 | 10:42:18,646 | 1 375 | 156,06 | |
| 4 | 156,06 | |||
| 67 | 156,06 | |||
| 1 375 | 156,06 | |||
| 8 | 156,06 | |||
| 1 | 156,06 | |||
| 1 259 | 156,06 | |||
| 30 | 156,06 | |||
| 6 | 156,06 | |||
| 05.08.2025 | 10:42:01,506 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 05.08.2025 | 10:42:00,407 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 05.08.2025 | 10:41:55,925 | 325 | 155,72 | |
| 325 | 155,72 | |||
| 300 | 155,72 | |||
| 25 | 155,72 | |||
| 05.08.2025 | 10:41:18,733 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 05.08.2025 | 10:41:11,463 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 05.08.2025 | 10:39:54,765 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 05.08.2025 | 10:39:31,341 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 05.08.2025 | 10:39:29,110 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 05.08.2025 | 10:39:06,035 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 05.08.2025 | 10:37:56,380 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 05.08.2025 | 10:37:49,336 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 05.08.2025 | 10:37:11,249 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 05.08.2025 | 10:36:58,614 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 05.08.2025 | 10:35:48,777 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 05.08.2025 | 10:35:33,630 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 05.08.2025 | 10:35:24,248 | 19 | 155,48 | |
| 19 | 155,48 | |||
| 19 | 155,48 | |||
| 05.08.2025 | 10:34:13,863 | 32 | 155,58 | |
| 32 | 155,58 | |||
| 32 | 155,58 | |||
| 05.08.2025 | 10:34:13,828 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 05.08.2025 | 10:34:04,153 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 10:33:31,989 | 190 | 155,44 | |
| 190 | 155,44 | |||
| 190 | 155,44 | |||
| 05.08.2025 | 10:33:04,525 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 05.08.2025 | 10:31:19,508 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 05.08.2025 | 10:31:09,429 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 05.08.2025 | 10:29:09,877 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 05.08.2025 | 10:29:04,107 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 05.08.2025 | 10:28:44,546 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 05.08.2025 | 10:28:30,553 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 05.08.2025 | 10:28:15,921 | 16 | 155,52 | |
| 16 | 155,52 | |||
| 16 | 155,52 | |||
| 05.08.2025 | 10:27:53,092 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 05.08.2025 | 10:26:59,033 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 05.08.2025 | 10:25:06,996 | 157 | 155,50 | |
| 157 | 155,50 | |||
| 157 | 155,50 | |||
| 05.08.2025 | 10:24:42,702 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 05.08.2025 | 10:24:42,526 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 05.08.2025 | 10:24:32,770 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 05.08.2025 | 10:23:42,334 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 31 | 155,48 | |||
| 1 | 155,48 | |||
| 05.08.2025 | 10:22:44,500 | 300 | 155,30 | |
| 300 | 155,30 | |||
| 300 | 155,30 | |||
| 05.08.2025 | 10:21:41,796 | 200 | 155,28 | |
| 200 | 155,28 | |||
| 200 | 155,28 | |||
| 05.08.2025 | 10:21:29,209 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 05.08.2025 | 10:19:18,416 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 05.08.2025 | 10:19:12,601 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 05.08.2025 | 10:18:52,455 | 10 | 155,28 | |
| 10 | 155,28 | |||
| 10 | 155,28 | |||
| 05.08.2025 | 10:18:47,819 | 15 | 155,14 | |
| 6 | 155,14 | |||
| 9 | 155,14 | |||
| 15 | 155,14 | |||
| 05.08.2025 | 10:18:04,022 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 05.08.2025 | 10:17:59,665 | 76 | 155,24 | |
| 76 | 155,24 | |||
| 76 | 155,24 | |||
| 05.08.2025 | 10:17:42,349 | 129 | 155,22 | |
| 129 | 155,22 | |||
| 129 | 155,22 | |||
| 05.08.2025 | 10:17:14,626 | 13 | 155,16 | |
| 13 | 155,16 | |||
| 13 | 155,16 | |||
| 05.08.2025 | 10:16:59,829 | 39 | 155,16 | |
| 39 | 155,16 | |||
| 39 | 155,16 | |||
| 05.08.2025 | 10:15:41,938 | 9 | 155,02 | |
| 9 | 155,02 | |||
| 9 | 155,02 | |||
| 05.08.2025 | 10:15:06,904 | 33 | 155,02 | |
| 33 | 155,02 | |||
| 10 | 155,02 | |||
| 23 | 155,02 | |||
| 05.08.2025 | 10:14:59,808 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 05.08.2025 | 10:14:23,123 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 05.08.2025 | 10:12:28,725 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.08.2025 | 10:12:23,927 | 12 | 154,92 | |
| 12 | 154,92 | |||
| 12 | 154,92 | |||
| 05.08.2025 | 10:11:38,029 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 05.08.2025 | 10:11:24,058 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 05.08.2025 | 10:09:56,709 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 05.08.2025 | 10:09:27,592 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 05.08.2025 | 10:08:15,650 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 05.08.2025 | 10:05:41,917 | 70 | 155,30 | |
| 70 | 155,30 | |||
| 70 | 155,30 | |||
| 05.08.2025 | 10:04:13,568 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 05.08.2025 | 10:03:18,072 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 05.08.2025 | 10:03:04,045 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 05.08.2025 | 10:02:54,830 | 4 | 155,38 | |
| 4 | 155,38 | |||
| 4 | 155,38 | |||
| 05.08.2025 | 10:02:52,915 | 51 | 155,38 | |
| 51 | 155,38 | |||
| 51 | 155,38 | |||
| 05.08.2025 | 10:02:15,485 | 140 | 155,08 | |
| 140 | 155,08 | |||
| 140 | 155,08 | |||
| 05.08.2025 | 10:01:53,352 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 05.08.2025 | 10:00:43,493 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 05.08.2025 | 10:00:42,182 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 05.08.2025 | 09:58:39,026 | 85 | 154,50 | |
| 33 | 154,50 | |||
| 30 | 154,50 | |||
| 85 | 154,50 | |||
| 22 | 154,50 | |||
| 05.08.2025 | 09:58:38,963 | 133 | 154,50 | |
| 133 | 154,50 | |||
| 133 | 154,50 | |||
| 05.08.2025 | 09:56:56,083 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 05.08.2025 | 09:56:50,907 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:56:50,492 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:56:20,020 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:55:50,281 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:55:50,234 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 05.08.2025 | 09:55:43,050 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 05.08.2025 | 09:55:41,547 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 05.08.2025 | 09:55:21,057 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:55:15,124 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 05.08.2025 | 09:54:51,618 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:54:48,526 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:54:47,571 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:54:40,955 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:54:40,893 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 05.08.2025 | 09:54:39,613 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 18 | 155,00 | |||
| 05.08.2025 | 09:54:19,689 | 112 | 155,00 | |
| 100 | 155,00 | |||
| 2 | 155,00 | |||
| 112 | 155,00 | |||
| 10 | 155,00 | |||
| 05.08.2025 | 09:54:18,631 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 05.08.2025 | 09:53:59,991 | 92 | 155,02 | |
| 92 | 155,02 | |||
| 92 | 155,02 | |||
| 05.08.2025 | 09:53:59,893 | 112 | 155,02 | |
| 112 | 155,02 | |||
| 112 | 155,02 | |||
| 05.08.2025 | 09:52:20,382 | 26 | 155,22 | |
| 7 | 155,22 | |||
| 19 | 155,22 | |||
| 26 | 155,22 | |||
| 05.08.2025 | 09:52:13,652 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 05.08.2025 | 09:49:47,858 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 65 | 155,28 | |||
| 05.08.2025 | 09:46:21,584 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 05.08.2025 | 09:45:34,686 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 30 | 155,24 | |||
| 05.08.2025 | 09:44:49,780 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 05.08.2025 | 09:43:41,467 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 05.08.2025 | 09:43:22,745 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 05.08.2025 | 09:43:06,794 | 33 | 155,02 | |
| 33 | 155,02 | |||
| 33 | 155,02 | |||
| 05.08.2025 | 09:42:53,775 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 05.08.2025 | 09:42:36,871 | 13 | 155,14 | |
| 13 | 155,14 | |||
| 13 | 155,14 | |||
| 05.08.2025 | 09:42:11,058 | 120 | 155,14 | |
| 120 | 155,14 | |||
| 120 | 155,14 | |||
| 05.08.2025 | 09:41:40,789 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 05.08.2025 | 09:40:51,723 | 112 | 155,02 | |
| 112 | 155,02 | |||
| 112 | 155,02 | |||
| 05.08.2025 | 09:40:31,821 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 05.08.2025 | 09:40:29,499 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 05.08.2025 | 09:38:57,188 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 05.08.2025 | 09:38:33,225 | 70 | 155,10 | |
| 70 | 155,10 | |||
| 70 | 155,10 | |||
| 05.08.2025 | 09:37:41,176 | 200 | 155,22 | |
| 200 | 155,22 | |||
| 200 | 155,22 | |||
| 05.08.2025 | 09:37:21,653 | 660 | 155,64 | |
| 200 | 155,64 | |||
| 242 | 155,64 | |||
| 200 | 155,64 | |||
| 660 | 155,64 | |||
| 18 | 155,64 | |||
| 05.08.2025 | 09:37:15,497 | 270 | 155,22 | |
| 70 | 155,22 | |||
| 200 | 155,22 | |||
| 270 | 155,22 | |||
| 05.08.2025 | 09:35:48,047 | 70 | 155,12 | |
| 70 | 155,12 | |||
| 70 | 155,12 | |||
| 05.08.2025 | 09:35:06,075 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 05.08.2025 | 09:35:04,526 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 05.08.2025 | 09:34:19,948 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 05.08.2025 | 09:34:05,610 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 05.08.2025 | 09:33:39,471 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 05.08.2025 | 09:33:13,105 | 21 | 155,16 | |
| 21 | 155,16 | |||
| 21 | 155,16 | |||
| 05.08.2025 | 09:32:14,612 | 33 | 155,18 | |
| 33 | 155,18 | |||
| 33 | 155,18 | |||
| 05.08.2025 | 09:32:08,583 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 05.08.2025 | 09:31:16,185 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 05.08.2025 | 09:31:08,119 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 05.08.2025 | 09:31:02,272 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 05.08.2025 | 09:29:45,140 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 05.08.2025 | 09:29:37,220 | 32 | 155,18 | |
| 32 | 155,18 | |||
| 32 | 155,18 | |||
| 05.08.2025 | 09:29:33,221 | 130 | 155,12 | |
| 30 | 155,12 | |||
| 90 | 155,12 | |||
| 10 | 155,12 | |||
| 30 | 155,12 | |||
| 100 | 155,12 | |||
| 05.08.2025 | 09:28:46,498 | 70 | 155,12 | |
| 70 | 155,12 | |||
| 70 | 155,12 | |||
| 05.08.2025 | 09:28:35,300 | 70 | 155,12 | |
| 70 | 155,12 | |||
| 70 | 155,12 | |||
| 05.08.2025 | 09:28:29,403 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 05.08.2025 | 09:28:15,208 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 05.08.2025 | 09:28:07,706 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 05.08.2025 | 09:28:06,119 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 05.08.2025 | 09:27:36,557 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 05.08.2025 | 09:27:36,242 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 05.08.2025 | 09:26:44,962 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 05.08.2025 | 09:26:31,578 | 12 | 155,18 | |
| 12 | 155,18 | |||
| 12 | 155,18 | |||
| 05.08.2025 | 09:26:14,675 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 05.08.2025 | 09:26:02,452 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 05.08.2025 | 09:25:35,200 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 05.08.2025 | 09:24:02,042 | 24 | 155,24 | |
| 24 | 155,24 | |||
| 24 | 155,24 | |||
| 05.08.2025 | 09:23:35,504 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 05.08.2025 | 09:23:29,464 | 102 | 155,38 | |
| 2 | 155,38 | |||
| 100 | 155,38 | |||
| 50 | 155,38 | |||
| 52 | 155,38 | |||
| 05.08.2025 | 09:22:04,507 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 05.08.2025 | 09:21:53,830 | 53 | 155,32 | |
| 53 | 155,32 | |||
| 53 | 155,32 | |||
| 05.08.2025 | 09:21:52,018 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 05.08.2025 | 09:20:56,017 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 05.08.2025 | 09:20:15,184 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 05.08.2025 | 09:20:14,785 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 05.08.2025 | 09:19:25,025 | 120 | 155,28 | |
| 120 | 155,28 | |||
| 120 | 155,28 | |||
| 05.08.2025 | 09:19:22,453 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 05.08.2025 | 09:19:19,376 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 05.08.2025 | 09:19:14,334 | 200 | 155,28 | |
| 200 | 155,28 | |||
| 200 | 155,28 | |||
| 05.08.2025 | 09:19:08,874 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 05.08.2025 | 09:16:20,044 | 8 | 155,28 | |
| 8 | 155,28 | |||
| 8 | 155,28 | |||
| 05.08.2025 | 09:16:11,041 | 65 | 155,42 | |
| 65 | 155,42 | |||
| 65 | 155,42 | |||
| 05.08.2025 | 09:14:44,315 | 200 | 155,42 | |
| 200 | 155,42 | |||
| 200 | 155,42 | |||
| 05.08.2025 | 09:14:21,476 | 149 | 155,32 | |
| 149 | 155,32 | |||
| 149 | 155,32 | |||
| 05.08.2025 | 09:14:04,481 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 05.08.2025 | 09:13:55,351 | 4 | 155,48 | |
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 05.08.2025 | 09:13:43,939 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 05.08.2025 | 09:12:14,865 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 05.08.2025 | 09:11:34,032 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 05.08.2025 | 09:10:55,993 | 65 | 155,40 | |
| 65 | 155,40 | |||
| 65 | 155,40 | |||
| 05.08.2025 | 09:10:38,521 | 200 | 155,42 | |
| 200 | 155,42 | |||
| 200 | 155,42 | |||
| 05.08.2025 | 09:10:34,152 | 200 | 155,42 | |
| 7 | 155,42 | |||
| 10 | 155,42 | |||
| 15 | 155,42 | |||
| 133 | 155,42 | |||
| 200 | 155,42 | |||
| 25 | 155,42 | |||
| 10 | 155,42 | |||
| 05.08.2025 | 09:10:24,576 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 05.08.2025 | 09:07:17,157 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 05.08.2025 | 09:06:59,262 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 05.08.2025 | 09:06:37,023 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 05.08.2025 | 09:05:43,474 | 353 | 155,52 | |
| 353 | 155,52 | |||
| 156 | 155,52 | |||
| 197 | 155,52 | |||
| 05.08.2025 | 09:04:16,817 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 05.08.2025 | 09:02:31,232 | 358 | 155,52 | |
| 358 | 155,52 | |||
| 200 | 155,52 | |||
| 158 | 155,52 | |||
| 05.08.2025 | 09:00:57,010 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 05.08.2025 | 08:59:48,332 | 119 | 155,52 | |
| 119 | 155,52 | |||
| 119 | 155,52 | |||
| 05.08.2025 | 08:59:13,750 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 05.08.2025 | 08:59:01,634 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 05.08.2025 | 08:58:25,968 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 05.08.2025 | 08:58:08,662 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 05.08.2025 | 08:57:42,134 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 05.08.2025 | 08:57:15,760 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 05.08.2025 | 08:56:55,824 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 05.08.2025 | 08:55:17,104 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 05.08.2025 | 08:54:14,306 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 05.08.2025 | 08:53:13,466 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 05.08.2025 | 08:52:39,786 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 05.08.2025 | 08:51:50,779 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 05.08.2025 | 08:51:01,542 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 05.08.2025 | 08:50:58,203 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 05.08.2025 | 08:50:06,592 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 05.08.2025 | 08:49:27,085 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 05.08.2025 | 08:49:25,432 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 05.08.2025 | 08:48:56,277 | 190 | 155,52 | |
| 59 | 155,52 | |||
| 190 | 155,52 | |||
| 23 | 155,52 | |||
| 108 | 155,52 | |||
| 05.08.2025 | 08:47:23,052 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 05.08.2025 | 08:47:21,395 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 05.08.2025 | 08:47:03,820 | 12 | 155,52 | |
| 12 | 155,52 | |||
| 12 | 155,52 | |||
| 05.08.2025 | 08:46:48,687 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 05.08.2025 | 08:46:45,303 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 05.08.2025 | 08:46:36,126 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 05.08.2025 | 08:46:25,503 | 14 | 155,52 | |
| 14 | 155,52 | |||
| 14 | 155,52 | |||
| 05.08.2025 | 08:45:30,625 | 50 | 155,52 | |
| 20 | 155,52 | |||
| 50 | 155,52 | |||
| 30 | 155,52 | |||
| 05.08.2025 | 08:43:52,875 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 05.08.2025 | 08:41:22,978 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 05.08.2025 | 08:41:00,741 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 05.08.2025 | 08:39:28,224 | 200 | 155,16 | |
| 200 | 155,16 | |||
| 15 | 155,16 | |||
| 185 | 155,16 | |||
| 05.08.2025 | 08:38:17,255 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 05.08.2025 | 08:36:38,482 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 05.08.2025 | 08:36:32,740 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 05.08.2025 | 08:35:46,880 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 05.08.2025 | 08:33:05,364 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 05.08.2025 | 08:32:57,048 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 05.08.2025 | 08:32:01,766 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 05.08.2025 | 08:31:24,503 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 05.08.2025 | 08:29:44,606 | 129 | 155,42 | |
| 129 | 155,42 | |||
| 129 | 155,42 | |||
| 05.08.2025 | 08:27:03,151 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 05.08.2025 | 08:27:02,668 | 12 | 155,32 | |
| 12 | 155,32 | |||
| 12 | 155,32 | |||
| 05.08.2025 | 08:26:58,392 | 39 | 155,32 | |
| 39 | 155,32 | |||
| 39 | 155,32 | |||
| 05.08.2025 | 08:26:55,646 | 40 | 155,54 | |
| 40 | 155,54 | |||
| 40 | 155,54 | |||
| 05.08.2025 | 08:26:33,521 | 96 | 155,32 | |
| 96 | 155,32 | |||
| 20 | 155,32 | |||
| 76 | 155,32 | |||
| 05.08.2025 | 08:25:01,285 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 05.08.2025 | 08:25:01,067 | 35 | 155,50 | |
| 35 | 155,50 | |||
| 35 | 155,50 | |||
| 05.08.2025 | 08:23:41,967 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 05.08.2025 | 08:23:00,802 | 35 | 155,52 | |
| 35 | 155,52 | |||
| 35 | 155,52 | |||
| 05.08.2025 | 08:22:32,467 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 05.08.2025 | 08:22:17,572 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 05.08.2025 | 08:22:08,321 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 05.08.2025 | 08:21:31,275 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 05.08.2025 | 08:19:48,707 | 186 | 155,60 | |
| 186 | 155,60 | |||
| 7 | 155,60 | |||
| 175 | 155,60 | |||
| 4 | 155,60 | |||
| 05.08.2025 | 08:18:41,410 | 33 | 155,68 | |
| 33 | 155,68 | |||
| 33 | 155,68 | |||
| 05.08.2025 | 08:18:28,327 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 05.08.2025 | 08:17:38,315 | 35 | 155,80 | |
| 20 | 155,80 | |||
| 15 | 155,80 | |||
| 35 | 155,80 | |||
| 05.08.2025 | 08:17:37,735 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 05.08.2025 | 08:17:15,111 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 05.08.2025 | 08:17:14,823 | 96 | 155,52 | |
| 96 | 155,52 | |||
| 96 | 155,52 | |||
| 05.08.2025 | 08:17:14,461 | 65 | 155,52 | |
| 65 | 155,52 | |||
| 65 | 155,52 | |||
| 05.08.2025 | 08:17:14,354 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 05.08.2025 | 08:15:56,430 | 14 | 155,16 | |
| 14 | 155,16 | |||
| 14 | 155,16 | |||
| 05.08.2025 | 08:15:54,809 | 40 | 155,20 | |
| 1 | 155,20 | |||
| 6 | 155,20 | |||
| 33 | 155,20 | |||
| 40 | 155,20 | |||
| 05.08.2025 | 08:15:48,970 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 05.08.2025 | 08:15:46,761 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 05.08.2025 | 08:15:16,567 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 05.08.2025 | 08:14:04,177 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 05.08.2025 | 08:13:13,432 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 05.08.2025 | 08:12:59,925 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 05.08.2025 | 08:12:36,975 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 05.08.2025 | 08:12:36,938 | 13 | 155,12 | |
| 13 | 155,12 | |||
| 13 | 155,12 | |||
| 05.08.2025 | 08:12:15,302 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 05.08.2025 | 08:12:09,288 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 05.08.2025 | 08:11:58,291 | 9 | 155,50 | |
| 9 | 155,50 | |||
| 9 | 155,50 | |||
| 05.08.2025 | 08:11:50,898 | 33 | 155,52 | |
| 33 | 155,52 | |||
| 33 | 155,52 | |||
| 05.08.2025 | 08:11:40,046 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 05.08.2025 | 08:11:31,435 | 100 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 100 | 155,80 | |||
| 05.08.2025 | 08:11:16,608 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 05.08.2025 | 08:10:32,714 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 05.08.2025 | 08:10:22,912 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 05.08.2025 | 08:10:20,802 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 150 | 155,50 | |||
| 250 | 155,50 | |||
| 05.08.2025 | 08:09:54,672 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 05.08.2025 | 08:09:53,991 | 186 | 155,52 | |
| 186 | 155,52 | |||
| 52 | 155,52 | |||
| 134 | 155,52 | |||
| 05.08.2025 | 08:09:44,590 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 05.08.2025 | 08:09:43,413 | 48 | 155,78 | |
| 3 | 155,78 | |||
| 48 | 155,78 | |||
| 5 | 155,78 | |||
| 40 | 155,78 | |||
| 05.08.2025 | 08:08:05,363 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 05.08.2025 | 08:08:03,357 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 05.08.2025 | 08:07:53,713 | 96 | 155,52 | |
| 55 | 155,52 | |||
| 96 | 155,52 | |||
| 41 | 155,52 | |||
| 05.08.2025 | 08:07:10,802 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 05.08.2025 | 08:06:06,271 | 3 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 3 | 155,68 | |||
| 05.08.2025 | 08:05:26,322 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 05.08.2025 | 08:05:06,296 | 150 | 155,32 | |
| 150 | 155,32 | |||
| 150 | 155,32 | |||
| 05.08.2025 | 08:04:42,327 | 16 | 155,32 | |
| 16 | 155,32 | |||
| 10 | 155,32 | |||
| 6 | 155,32 | |||
| 05.08.2025 | 08:04:32,871 | 334 | 155,68 | |
| 85 | 155,68 | |||
| 334 | 155,68 | |||
| 46 | 155,68 | |||
| 13 | 155,68 | |||
| 140 | 155,68 | |||
| 50 | 155,68 | |||
| 05.08.2025 | 08:02:46,900 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 08:02:18,756 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 08:02:11,786 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 05.08.2025 | 08:01:53,647 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 05.08.2025 | 08:01:43,785 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 08:01:39,020 | 88 | 155,60 | |
| 25 | 155,60 | |||
| 27 | 155,60 | |||
| 85 | 155,60 | |||
| 18 | 155,60 | |||
| 3 | 155,60 | |||
| 18 | 155,60 | |||
| 05.08.2025 | 07:59:42,162 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 07:59:26,185 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 05.08.2025 | 07:59:21,963 | 200 | 155,50 | |
| 160 | 155,50 | |||
| 40 | 155,50 | |||
| 200 | 155,50 | |||
| 05.08.2025 | 07:58:43,700 | 15 | 155,60 | |
| 15 | 155,60 | |||
| 15 | 155,60 | |||
| 05.08.2025 | 07:57:15,710 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 50 | 155,96 | |||
| 05.08.2025 | 07:57:00,967 | 200 | 156,16 | |
| 200 | 156,16 | |||
| 200 | 156,16 | |||
| 05.08.2025 | 07:55:57,478 | 100 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 100 | 156,18 | |||
| 05.08.2025 | 07:53:53,368 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 05.08.2025 | 07:51:29,754 | 150 | 156,00 | |
| 100 | 156,00 | |||
| 50 | 156,00 | |||
| 150 | 156,00 | |||
| 05.08.2025 | 07:50:39,642 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 05.08.2025 | 07:49:31,415 | 96 | 155,50 | |
| 12 | 155,50 | |||
| 20 | 155,50 | |||
| 64 | 155,50 | |||
| 96 | 155,50 | |||
| 05.08.2025 | 07:49:08,055 | 1 175 | 156,36 | |
| 200 | 156,36 | |||
| 4 | 156,36 | |||
| 325 | 156,36 | |||
| 850 | 156,36 | |||
| 250 | 156,36 | |||
| 250 | 156,36 | |||
| 258 | 156,36 | |||
| 200 | 156,36 | |||
| 13 | 156,36 | |||
| 05.08.2025 | 07:47:16,987 | 400 | 155,98 | |
| 400 | 155,98 | |||
| 200 | 155,98 | |||
| 200 | 155,98 | |||
| 05.08.2025 | 07:46:11,311 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 05.08.2025 | 07:46:11,302 | 250 | 155,50 | |
| 250 | 155,50 | |||
| 250 | 155,50 | |||
| 05.08.2025 | 07:42:45,428 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 30 | 155,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 23 754 TEUR -
Palantir Technologies Inc.
Bid: 146,02 / Ask: 146,14
Umsatz: 18 030 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,72
Umsatz: 12 801 TEUR -
BYD Co. Ltd.
Bid: 12,22 / Ask: 12,255
Umsatz: 11 095 TEUR -
Amazon.com Inc.
Bid: 184,64 / Ask: 184,66
Umsatz: 7 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:53:46
Letzte Aktualisierung:
05.08.2025 @ 10:53:46