Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
417
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:31:23,376 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 19.12.2025 | 10:31:18,945 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 19.12.2025 | 10:31:13,840 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 19.12.2025 | 10:29:14,616 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 19.12.2025 | 10:27:56,117 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 19.12.2025 | 10:27:49,744 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 19.12.2025 | 10:27:39,595 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 19.12.2025 | 10:26:58,397 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 19.12.2025 | 10:26:33,866 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 19.12.2025 | 10:25:41,120 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 19.12.2025 | 10:25:17,124 | 18 | 162,20 | |
| 18 | 162,20 | |||
| 18 | 162,20 | |||
| 19.12.2025 | 10:25:14,622 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 19.12.2025 | 10:24:35,526 | 7 | 162,08 | |
| 7 | 162,08 | |||
| 7 | 162,08 | |||
| 19.12.2025 | 10:22:55,782 | 36 | 162,10 | |
| 36 | 162,10 | |||
| 36 | 162,10 | |||
| 19.12.2025 | 10:22:43,250 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 19.12.2025 | 10:22:41,927 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 19.12.2025 | 10:22:41,214 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 19.12.2025 | 10:22:03,114 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 19.12.2025 | 10:21:49,474 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 19.12.2025 | 10:20:47,531 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 19.12.2025 | 10:20:16,349 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 19.12.2025 | 10:19:28,498 | 40 | 162,16 | |
| 40 | 162,16 | |||
| 40 | 162,16 | |||
| 19.12.2025 | 10:18:11,646 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 19.12.2025 | 10:18:00,475 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.12.2025 | 10:18:00,426 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 19.12.2025 | 10:17:13,517 | 30 | 162,10 | |
| 6 | 162,10 | |||
| 24 | 162,10 | |||
| 30 | 162,10 | |||
| 19.12.2025 | 10:16:51,025 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 19.12.2025 | 10:16:22,671 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 19.12.2025 | 10:16:19,814 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 19.12.2025 | 10:14:43,433 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 19.12.2025 | 10:14:38,782 | 100 | 161,68 | |
| 10 | 161,68 | |||
| 90 | 161,68 | |||
| 100 | 161,68 | |||
| 19.12.2025 | 10:13:59,037 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 19.12.2025 | 10:12:25,143 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 19.12.2025 | 10:12:22,968 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 19.12.2025 | 10:11:49,589 | 150 | 161,80 | |
| 150 | 161,80 | |||
| 150 | 161,80 | |||
| 19.12.2025 | 10:11:25,159 | 150 | 161,90 | |
| 150 | 161,90 | |||
| 150 | 161,90 | |||
| 19.12.2025 | 10:11:20,780 | 55 | 162,00 | |
| 50 | 162,00 | |||
| 5 | 162,00 | |||
| 55 | 162,00 | |||
| 19.12.2025 | 10:11:15,843 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 19.12.2025 | 10:11:15,742 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 19.12.2025 | 10:11:04,662 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 19.12.2025 | 10:09:41,809 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 19.12.2025 | 10:08:13,601 | 900 | 162,06 | |
| 2 | 162,06 | |||
| 898 | 162,06 | |||
| 900 | 162,06 | |||
| 19.12.2025 | 10:07:15,279 | 300 | 162,06 | |
| 300 | 162,06 | |||
| 300 | 162,06 | |||
| 19.12.2025 | 10:05:58,027 | 17 | 162,06 | |
| 17 | 162,06 | |||
| 17 | 162,06 | |||
| 19.12.2025 | 10:05:35,681 | 22 | 162,18 | |
| 22 | 162,18 | |||
| 22 | 162,18 | |||
| 19.12.2025 | 10:05:30,145 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 19.12.2025 | 10:05:23,203 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 19.12.2025 | 10:04:50,815 | 1 518 | 162,26 | |
| 1 218 | 162,26 | |||
| 1 493 | 162,26 | |||
| 5 | 162,26 | |||
| 300 | 162,26 | |||
| 20 | 162,26 | |||
| 19.12.2025 | 10:04:23,905 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 19.12.2025 | 10:04:19,779 | 502 | 162,26 | |
| 500 | 162,26 | |||
| 2 | 162,26 | |||
| 502 | 162,26 | |||
| 19.12.2025 | 10:03:55,548 | 300 | 162,26 | |
| 300 | 162,26 | |||
| 300 | 162,26 | |||
| 19.12.2025 | 10:03:28,690 | 300 | 162,26 | |
| 300 | 162,26 | |||
| 300 | 162,26 | |||
| 19.12.2025 | 10:03:25,239 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 19.12.2025 | 10:03:10,965 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 19.12.2025 | 10:03:03,221 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 19.12.2025 | 10:03:01,509 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 19.12.2025 | 10:03:00,419 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 19.12.2025 | 10:02:58,493 | 300 | 162,32 | |
| 300 | 162,32 | |||
| 300 | 162,32 | |||
| 19.12.2025 | 10:02:58,187 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 19.12.2025 | 10:02:20,962 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 19.12.2025 | 10:02:18,406 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 10:02:02,504 | 50 | 162,46 | |
| 40 | 162,46 | |||
| 50 | 162,46 | |||
| 10 | 162,46 | |||
| 19.12.2025 | 10:01:57,972 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 300 | 162,46 | |||
| 19.12.2025 | 10:01:07,466 | 300 | 162,34 | |
| 300 | 162,34 | |||
| 300 | 162,34 | |||
| 19.12.2025 | 10:00:30,517 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 19.12.2025 | 10:00:22,132 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 19.12.2025 | 10:00:20,914 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 19.12.2025 | 09:57:25,446 | 13 | 162,76 | |
| 13 | 162,76 | |||
| 13 | 162,76 | |||
| 19.12.2025 | 09:57:15,575 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:57:10,272 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 67 | 162,46 | |||
| 233 | 162,46 | |||
| 19.12.2025 | 09:56:30,398 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:56:30,329 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:56:05,532 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 19.12.2025 | 09:56:05,494 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:55:56,018 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 19.12.2025 | 09:55:55,190 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 19.12.2025 | 09:55:51,806 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:55:27,821 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 19.12.2025 | 09:55:13,734 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 19.12.2025 | 09:54:49,919 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 19.12.2025 | 09:54:41,625 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 19.12.2025 | 09:54:26,588 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:53:26,212 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 19.12.2025 | 09:52:19,217 | 250 | 162,86 | |
| 250 | 162,86 | |||
| 250 | 162,86 | |||
| 19.12.2025 | 09:51:26,627 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 19.12.2025 | 09:50:35,358 | 250 | 162,88 | |
| 250 | 162,88 | |||
| 250 | 162,88 | |||
| 19.12.2025 | 09:49:05,080 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 19.12.2025 | 09:48:44,751 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 09:48:42,606 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 19.12.2025 | 09:48:35,382 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 19.12.2025 | 09:48:18,060 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 09:48:07,732 | 40 | 162,88 | |
| 40 | 162,88 | |||
| 40 | 162,88 | |||
| 19.12.2025 | 09:47:05,823 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 19.12.2025 | 09:47:02,301 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 19.12.2025 | 09:46:41,431 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 19.12.2025 | 09:45:15,167 | 6 | 162,72 | |
| 6 | 162,72 | |||
| 6 | 162,72 | |||
| 19.12.2025 | 09:45:11,273 | 120 | 162,72 | |
| 120 | 162,72 | |||
| 120 | 162,72 | |||
| 19.12.2025 | 09:44:03,354 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 19.12.2025 | 09:44:01,388 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 19.12.2025 | 09:43:55,668 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 19.12.2025 | 09:43:06,829 | 221 | 162,68 | |
| 221 | 162,68 | |||
| 221 | 162,68 | |||
| 19.12.2025 | 09:42:35,011 | 49 | 162,68 | |
| 49 | 162,68 | |||
| 49 | 162,68 | |||
| 19.12.2025 | 09:41:54,295 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 19.12.2025 | 09:41:51,425 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 19.12.2025 | 09:41:40,690 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 19.12.2025 | 09:41:37,221 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:41:09,660 | 19 | 162,50 | |
| 19 | 162,50 | |||
| 19 | 162,50 | |||
| 19.12.2025 | 09:40:30,416 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 19.12.2025 | 09:40:02,627 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 19.12.2025 | 09:39:32,367 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 19.12.2025 | 09:39:13,844 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 19.12.2025 | 09:37:00,165 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 19.12.2025 | 09:36:44,692 | 9 | 162,46 | |
| 9 | 162,46 | |||
| 9 | 162,46 | |||
| 19.12.2025 | 09:36:07,175 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 19.12.2025 | 09:35:32,607 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 19.12.2025 | 09:34:37,184 | 31 | 162,70 | |
| 31 | 162,70 | |||
| 31 | 162,70 | |||
| 19.12.2025 | 09:32:01,928 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 19.12.2025 | 09:29:41,355 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 19.12.2025 | 09:29:40,550 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 19.12.2025 | 09:29:28,614 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 19.12.2025 | 09:29:21,680 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 19.12.2025 | 09:29:17,506 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 19.12.2025 | 09:28:51,954 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 19.12.2025 | 09:28:43,689 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 19.12.2025 | 09:28:22,952 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 19.12.2025 | 09:27:22,160 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 19.12.2025 | 09:26:51,829 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 19.12.2025 | 09:26:31,552 | 9 | 162,38 | |
| 9 | 162,38 | |||
| 9 | 162,38 | |||
| 19.12.2025 | 09:25:28,966 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 19.12.2025 | 09:24:58,124 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 19.12.2025 | 09:24:02,997 | 93 | 162,52 | |
| 93 | 162,52 | |||
| 93 | 162,52 | |||
| 19.12.2025 | 09:23:43,077 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 19.12.2025 | 09:21:13,105 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:19:12,501 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:18:13,583 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 19.12.2025 | 09:17:57,971 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 19.12.2025 | 09:17:30,015 | 27 | 162,10 | |
| 27 | 162,10 | |||
| 27 | 162,10 | |||
| 19.12.2025 | 09:17:23,632 | 115 | 162,04 | |
| 115 | 162,04 | |||
| 115 | 162,04 | |||
| 19.12.2025 | 09:17:18,046 | 115 | 162,06 | |
| 115 | 162,06 | |||
| 115 | 162,06 | |||
| 19.12.2025 | 09:17:07,086 | 31 | 162,10 | |
| 31 | 162,10 | |||
| 31 | 162,10 | |||
| 19.12.2025 | 09:16:27,588 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 19.12.2025 | 09:15:39,176 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 19.12.2025 | 09:15:06,414 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 19.12.2025 | 09:14:29,013 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 19.12.2025 | 09:14:06,052 | 24 | 161,92 | |
| 24 | 161,92 | |||
| 24 | 161,92 | |||
| 19.12.2025 | 09:13:35,009 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 19.12.2025 | 09:13:10,851 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 19.12.2025 | 09:12:29,592 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 19.12.2025 | 09:11:40,086 | 15 | 161,92 | |
| 8 | 161,92 | |||
| 7 | 161,92 | |||
| 15 | 161,92 | |||
| 19.12.2025 | 09:11:27,112 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 19.12.2025 | 09:11:17,828 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 19.12.2025 | 09:10:29,336 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 19.12.2025 | 09:10:19,830 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 19.12.2025 | 09:09:52,271 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 19.12.2025 | 09:09:46,024 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 19.12.2025 | 09:09:17,438 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 19.12.2025 | 09:09:00,418 | 250 | 162,00 | |
| 250 | 162,00 | |||
| 250 | 162,00 | |||
| 19.12.2025 | 09:08:38,865 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 19.12.2025 | 09:08:26,416 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 19.12.2025 | 09:08:21,281 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 19.12.2025 | 09:08:04,712 | 300 | 162,06 | |
| 300 | 162,06 | |||
| 300 | 162,06 | |||
| 19.12.2025 | 09:07:30,524 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 19.12.2025 | 09:07:11,758 | 30 | 162,08 | |
| 30 | 162,08 | |||
| 30 | 162,08 | |||
| 19.12.2025 | 09:06:35,216 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 19.12.2025 | 09:05:59,930 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 19.12.2025 | 09:05:57,096 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 19.12.2025 | 09:05:40,191 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 19.12.2025 | 09:05:37,230 | 21 | 162,14 | |
| 21 | 162,14 | |||
| 21 | 162,14 | |||
| 19.12.2025 | 09:05:16,750 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 19.12.2025 | 09:04:24,965 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 19.12.2025 | 09:04:21,533 | 33 | 161,82 | |
| 33 | 161,82 | |||
| 33 | 161,82 | |||
| 19.12.2025 | 09:04:14,670 | 95 | 161,82 | |
| 95 | 161,82 | |||
| 95 | 161,82 | |||
| 19.12.2025 | 09:04:11,267 | 610 | 161,86 | |
| 80 | 161,86 | |||
| 300 | 161,86 | |||
| 300 | 161,86 | |||
| 240 | 161,86 | |||
| 85 | 161,86 | |||
| 205 | 161,86 | |||
| 10 | 161,86 | |||
| 19.12.2025 | 09:03:51,192 | 310 | 161,84 | |
| 310 | 161,84 | |||
| 10 | 161,84 | |||
| 300 | 161,84 | |||
| 19.12.2025 | 09:02:10,460 | 150 | 161,82 | |
| 150 | 161,82 | |||
| 150 | 161,82 | |||
| 19.12.2025 | 09:01:50,395 | 222 | 162,00 | |
| 8 | 162,00 | |||
| 10 | 162,00 | |||
| 150 | 162,00 | |||
| 222 | 162,00 | |||
| 50 | 162,00 | |||
| 4 | 162,00 | |||
| 19.12.2025 | 09:01:46,669 | 156 | 162,02 | |
| 156 | 162,02 | |||
| 156 | 162,02 | |||
| 19.12.2025 | 09:01:44,136 | 55 | 162,02 | |
| 55 | 162,02 | |||
| 54 | 162,02 | |||
| 1 | 162,02 | |||
| 19.12.2025 | 09:01:32,709 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 19.12.2025 | 09:00:38,510 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 19.12.2025 | 08:59:51,628 | 50 | 162,46 | |
| 15 | 162,46 | |||
| 35 | 162,46 | |||
| 50 | 162,46 | |||
| 19.12.2025 | 08:59:18,387 | 60 | 162,46 | |
| 45 | 162,46 | |||
| 60 | 162,46 | |||
| 15 | 162,46 | |||
| 19.12.2025 | 08:58:29,381 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 19.12.2025 | 08:58:00,648 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 19.12.2025 | 08:56:54,789 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 19.12.2025 | 08:55:47,898 | 25 | 162,36 | |
| 25 | 162,36 | |||
| 25 | 162,36 | |||
| 19.12.2025 | 08:54:57,174 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 19.12.2025 | 08:54:24,791 | 300 | 162,72 | |
| 300 | 162,72 | |||
| 300 | 162,72 | |||
| 19.12.2025 | 08:53:34,211 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 19.12.2025 | 08:52:51,640 | 150 | 162,18 | |
| 150 | 162,18 | |||
| 150 | 162,18 | |||
| 19.12.2025 | 08:52:40,016 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 19.12.2025 | 08:52:21,715 | 71 | 162,28 | |
| 71 | 162,28 | |||
| 71 | 162,28 | |||
| 19.12.2025 | 08:52:03,729 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 19.12.2025 | 08:50:56,727 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 19.12.2025 | 08:50:44,855 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 19.12.2025 | 08:50:38,152 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 19.12.2025 | 08:49:34,942 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 19.12.2025 | 08:49:34,837 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 19.12.2025 | 08:49:31,380 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 19.12.2025 | 08:49:29,399 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 19.12.2025 | 08:48:51,851 | 108 | 162,04 | |
| 4 | 162,04 | |||
| 104 | 162,04 | |||
| 108 | 162,04 | |||
| 19.12.2025 | 08:48:47,605 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 19.12.2025 | 08:47:59,355 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 19.12.2025 | 08:47:48,602 | 156 | 162,20 | |
| 156 | 162,20 | |||
| 156 | 162,20 | |||
| 19.12.2025 | 08:47:48,503 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 19.12.2025 | 08:46:45,245 | 150 | 162,04 | |
| 150 | 162,04 | |||
| 150 | 162,04 | |||
| 19.12.2025 | 08:46:36,808 | 300 | 162,18 | |
| 300 | 162,18 | |||
| 300 | 162,18 | |||
| 19.12.2025 | 08:45:43,327 | 23 | 162,34 | |
| 23 | 162,34 | |||
| 23 | 162,34 | |||
| 19.12.2025 | 08:44:34,847 | 149 | 162,40 | |
| 149 | 162,40 | |||
| 149 | 162,40 | |||
| 19.12.2025 | 08:44:34,042 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 19.12.2025 | 08:44:32,135 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 19.12.2025 | 08:44:26,609 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 19.12.2025 | 08:44:24,497 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 19.12.2025 | 08:44:21,180 | 51 | 162,40 | |
| 51 | 162,40 | |||
| 51 | 162,40 | |||
| 19.12.2025 | 08:44:20,676 | 149 | 162,40 | |
| 149 | 162,40 | |||
| 149 | 162,40 | |||
| 19.12.2025 | 08:44:06,768 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 19.12.2025 | 08:41:48,385 | 300 | 162,34 | |
| 300 | 162,34 | |||
| 296 | 162,34 | |||
| 4 | 162,34 | |||
| 19.12.2025 | 08:40:36,400 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 19.12.2025 | 08:40:05,417 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 19.12.2025 | 08:36:02,027 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 19.12.2025 | 08:34:45,393 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 19.12.2025 | 08:33:17,832 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 08:32:32,562 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 19.12.2025 | 08:31:48,195 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 19.12.2025 | 08:31:21,882 | 31 | 162,68 | |
| 31 | 162,68 | |||
| 31 | 162,68 | |||
| 19.12.2025 | 08:30:58,832 | 11 | 163,04 | |
| 4 | 163,04 | |||
| 7 | 163,04 | |||
| 11 | 163,04 | |||
| 19.12.2025 | 08:30:01,480 | 21 | 162,60 | |
| 21 | 162,60 | |||
| 21 | 162,60 | |||
| 19.12.2025 | 08:28:50,275 | 20 | 162,60 | |
| 4 | 162,60 | |||
| 16 | 162,60 | |||
| 20 | 162,60 | |||
| 19.12.2025 | 08:28:32,593 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 19.12.2025 | 08:26:14,163 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 19.12.2025 | 08:25:46,940 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 19.12.2025 | 08:23:13,620 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 19.12.2025 | 08:23:11,731 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 19.12.2025 | 08:22:59,838 | 1 353 | 162,44 | |
| 1 353 | 162,44 | |||
| 1 345 | 162,44 | |||
| 8 | 162,44 | |||
| 19.12.2025 | 08:22:54,239 | 300 | 162,56 | |
| 300 | 162,56 | |||
| 292 | 162,56 | |||
| 8 | 162,56 | |||
| 19.12.2025 | 08:22:46,316 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 19.12.2025 | 08:22:45,890 | 300 | 162,74 | |
| 300 | 162,74 | |||
| 300 | 162,74 | |||
| 19.12.2025 | 08:22:23,268 | 12 | 163,14 | |
| 12 | 163,14 | |||
| 10 | 163,14 | |||
| 2 | 163,14 | |||
| 19.12.2025 | 08:22:03,497 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 19.12.2025 | 08:21:01,050 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 19.12.2025 | 08:20:14,250 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 19.12.2025 | 08:19:46,487 | 139 | 163,10 | |
| 139 | 163,10 | |||
| 139 | 163,10 | |||
| 19.12.2025 | 08:19:34,721 | 151 | 163,08 | |
| 151 | 163,08 | |||
| 139 | 163,08 | |||
| 12 | 163,08 | |||
| 19.12.2025 | 08:19:33,889 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 19.12.2025 | 08:17:52,656 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 19.12.2025 | 08:17:26,933 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 19.12.2025 | 08:17:07,280 | 164 | 163,00 | |
| 89 | 163,00 | |||
| 50 | 163,00 | |||
| 164 | 163,00 | |||
| 25 | 163,00 | |||
| 19.12.2025 | 08:17:01,655 | 164 | 162,98 | |
| 164 | 162,98 | |||
| 164 | 162,98 | |||
| 19.12.2025 | 08:16:28,069 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 19.12.2025 | 08:16:10,975 | 32 | 162,98 | |
| 32 | 162,98 | |||
| 32 | 162,98 | |||
| 19.12.2025 | 08:14:40,756 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 19.12.2025 | 08:14:19,204 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 19.12.2025 | 08:13:46,823 | 164 | 162,98 | |
| 164 | 162,98 | |||
| 164 | 162,98 | |||
| 19.12.2025 | 08:13:41,190 | 21 | 162,98 | |
| 21 | 162,98 | |||
| 21 | 162,98 | |||
| 19.12.2025 | 08:13:39,879 | 45 | 162,98 | |
| 45 | 162,98 | |||
| 45 | 162,98 | |||
| 19.12.2025 | 08:13:29,414 | 164 | 162,98 | |
| 164 | 162,98 | |||
| 164 | 162,98 | |||
| 19.12.2025 | 08:13:16,132 | 164 | 162,98 | |
| 164 | 162,98 | |||
| 164 | 162,98 | |||
| 19.12.2025 | 08:12:32,320 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 19.12.2025 | 08:11:54,321 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 19.12.2025 | 08:10:55,708 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 19.12.2025 | 08:10:46,274 | 30 | 162,64 | |
| 30 | 162,64 | |||
| 30 | 162,64 | |||
| 19.12.2025 | 08:10:41,825 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 19.12.2025 | 08:10:34,973 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 19.12.2025 | 08:10:08,328 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 19.12.2025 | 08:10:04,179 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 19.12.2025 | 08:09:59,538 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 19.12.2025 | 08:09:15,219 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 19.12.2025 | 08:09:05,427 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 19.12.2025 | 08:08:32,627 | 87 | 162,98 | |
| 87 | 162,98 | |||
| 87 | 162,98 | |||
| 19.12.2025 | 08:08:08,373 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 19.12.2025 | 08:08:02,987 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 19.12.2025 | 08:07:48,773 | 100 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 100 | 162,80 | |||
| 19.12.2025 | 08:07:39,789 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 19.12.2025 | 08:07:37,177 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 19.12.2025 | 08:07:33,579 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 19.12.2025 | 08:07:05,938 | 129 | 162,54 | |
| 129 | 162,54 | |||
| 129 | 162,54 | |||
| 19.12.2025 | 08:07:04,891 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 19.12.2025 | 08:06:34,373 | 60 | 162,78 | |
| 60 | 162,78 | |||
| 60 | 162,78 | |||
| 19.12.2025 | 08:06:25,305 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 19.12.2025 | 08:06:05,065 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 19.12.2025 | 08:06:01,950 | 70 | 162,50 | |
| 70 | 162,50 | |||
| 70 | 162,50 | |||
| 19.12.2025 | 08:05:56,636 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 19.12.2025 | 08:05:36,889 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 19.12.2025 | 08:05:34,475 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 19.12.2025 | 08:05:22,649 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 19.12.2025 | 08:05:06,588 | 300 | 162,26 | |
| 300 | 162,26 | |||
| 300 | 162,26 | |||
| 19.12.2025 | 08:05:04,412 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 19.12.2025 | 08:05:00,446 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 19.12.2025 | 08:04:53,132 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 19.12.2025 | 08:04:52,924 | 21 | 162,12 | |
| 21 | 162,12 | |||
| 21 | 162,12 | |||
| 19.12.2025 | 08:04:39,850 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 19.12.2025 | 08:04:36,785 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 19.12.2025 | 08:04:31,383 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 19.12.2025 | 08:04:24,762 | 102 | 162,24 | |
| 102 | 162,24 | |||
| 102 | 162,24 | |||
| 19.12.2025 | 08:04:24,234 | 48 | 162,24 | |
| 48 | 162,24 | |||
| 48 | 162,24 | |||
| 19.12.2025 | 08:04:21,317 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 19.12.2025 | 08:04:20,110 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 19.12.2025 | 08:04:14,450 | 300 | 162,18 | |
| 100 | 162,18 | |||
| 200 | 162,18 | |||
| 300 | 162,18 | |||
| 19.12.2025 | 08:04:12,414 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 19.12.2025 | 08:04:09,006 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 19.12.2025 | 08:04:01,113 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 19.12.2025 | 08:03:55,423 | 300 | 162,24 | |
| 300 | 162,24 | |||
| 300 | 162,24 | |||
| 19.12.2025 | 08:03:36,814 | 200 | 162,26 | |
| 200 | 162,26 | |||
| 200 | 162,26 | |||
| 19.12.2025 | 08:03:31,945 | 14 | 162,20 | |
| 14 | 162,20 | |||
| 14 | 162,20 | |||
| 19.12.2025 | 08:03:12,488 | 20 | 162,20 | |
| 19 | 162,20 | |||
| 1 | 162,20 | |||
| 20 | 162,20 | |||
| 19.12.2025 | 08:03:10,515 | 300 | 162,22 | |
| 300 | 162,22 | |||
| 300 | 162,22 | |||
| 19.12.2025 | 08:03:00,350 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 19.12.2025 | 08:03:00,295 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 19.12.2025 | 08:02:57,589 | 22 | 162,24 | |
| 22 | 162,24 | |||
| 22 | 162,24 | |||
| 19.12.2025 | 08:02:55,819 | 40 | 162,60 | |
| 40 | 162,60 | |||
| 40 | 162,60 | |||
| 19.12.2025 | 08:01:22,288 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 19.12.2025 | 08:01:17,103 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 19.12.2025 | 08:01:06,017 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 19.12.2025 | 08:00:48,316 | 25 | 162,34 | |
| 25 | 162,34 | |||
| 25 | 162,34 | |||
| 19.12.2025 | 08:00:46,271 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 19.12.2025 | 08:00:37,574 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 19.12.2025 | 08:00:34,866 | 5 | 162,28 | |
| 5 | 162,28 | |||
| 5 | 162,28 | |||
| 19.12.2025 | 08:00:34,405 | 31 | 162,28 | |
| 31 | 162,28 | |||
| 31 | 162,28 | |||
| 19.12.2025 | 08:00:30,640 | 300 | 162,14 | |
| 3 | 162,14 | |||
| 297 | 162,14 | |||
| 300 | 162,14 | |||
| 19.12.2025 | 08:00:27,394 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 19.12.2025 | 08:00:18,483 | 149 | 162,16 | |
| 149 | 162,16 | |||
| 149 | 162,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:31:56
Letzte Aktualisierung:
19.12.2025 @ 10:31:56