HENSOLDT AG

3538

2093

95.85

       

Date Time Volume Order Volume Price
09/06/2025 18:36:51.401 3   95.85
      3 95.85
      3 95.85
09/06/2025 18:36:21.031 1   96.45
      1 96.45
      1 96.45
09/06/2025 18:36:03.767 51   96.45
      25 96.45
      51 96.45
      25 96.45
      1 96.45
09/06/2025 18:36:00.005 60   95.90
      10 95.90
      60 95.90
      50 95.90
09/06/2025 18:35:36.027 15   95.85
      6 95.85
      9 95.85
      15 95.85
09/06/2025 18:35:06.067 1   96.35
      1 96.35
      1 96.35
09/06/2025 18:34:57.205 2   96.35
      2 96.35
      2 96.35
09/06/2025 18:32:14.774 50   96.00
      50 96.00
      50 96.00
09/06/2025 18:31:28.864 100   95.80
      100 95.80
      58 95.80
      42 95.80
09/06/2025 18:31:24.003 40   95.80
      40 95.80
      40 95.80
09/06/2025 18:31:15.999 1 034   95.80
      20 95.80
      100 95.80
      6 95.80
      11 95.80
      25 95.80
      200 95.80
      1 034 95.80
      5 95.80
      100 95.80
      309 95.80
      208 95.80
      50 95.80
09/06/2025 18:30:46.931 466   96.05
      50 96.05
      10 96.05
      50 96.05
      25 96.05
      50 96.05
      50 96.05
      25 96.05
      466 96.05
      100 96.05
      106 96.05
09/06/2025 18:30:02.938 10   96.55
      10 96.55
      10 96.55
09/06/2025 18:29:45.331 5   96.55
      5 96.55
      5 96.55
09/06/2025 18:29:21.106 10   96.55
      10 96.55
      10 96.55
09/06/2025 18:28:22.403 30   96.45
      30 96.45
      20 96.45
      10 96.45
09/06/2025 18:28:16.732 21   96.05
      21 96.05
      21 96.05
09/06/2025 18:27:22.415 4   96.55
      4 96.55
      4 96.55
09/06/2025 18:27:12.093 10   96.05
      10 96.05
      10 96.05
09/06/2025 18:26:34.379 15   96.55
      15 96.55
      5 96.55
      10 96.55
09/06/2025 18:23:53.003 1   96.05
      1 96.05
      1 96.05
09/06/2025 18:22:43.499 85   96.55
      10 96.55
      25 96.55
      50 96.55
      85 96.55
09/06/2025 18:22:24.709 5   96.55
      5 96.55
      5 96.55
09/06/2025 18:21:58.030 50   96.55
      50 96.55
      50 96.55
09/06/2025 18:21:57.946 300   96.50
      100 96.50
      50 96.50
      25 96.50
      300 96.50
      50 96.50
      50 96.50
      25 96.50
09/06/2025 18:21:48.145 1   96.05
      1 96.05
      1 96.05
09/06/2025 18:21:47.117 100   96.05
      50 96.05
      25 96.05
      100 96.05
      25 96.05
09/06/2025 18:20:18.789 2   96.05
      2 96.05
      2 96.05
09/06/2025 18:20:14.325 3   96.55
      3 96.55
      3 96.55
09/06/2025 18:19:01.864 200   96.10
      1 96.10
      25 96.10
      200 96.10
      10 96.10
      164 96.10
09/06/2025 18:18:37.216 200   96.35
      100 96.35
      100 96.35
      200 96.35
09/06/2025 18:18:01.382 100   96.35
      100 96.35
      25 96.35
      15 96.35
      50 96.35
      10 96.35
09/06/2025 18:17:29.579 15   96.90
      15 96.90
      15 96.90
09/06/2025 18:16:39.155 1   96.90
      1 96.90
      1 96.90
09/06/2025 18:16:34.010 7   96.90
      7 96.90
      7 96.90
09/06/2025 18:15:27.825 3   96.35
      3 96.35
      3 96.35
09/06/2025 18:14:51.100 5   96.90
      5 96.90
      5 96.90
09/06/2025 18:14:34.557 60   96.35
      25 96.35
      60 96.35
      35 96.35
09/06/2025 18:14:09.037 3   96.90
      3 96.90
      3 96.90
09/06/2025 18:14:07.196 10   96.70
      10 96.70
      10 96.70
09/06/2025 18:13:57.429 114   96.35
      114 96.35
      114 96.35
09/06/2025 18:13:17.627 386   96.35
      10 96.35
      50 96.35
      96 96.35
      100 96.35
      100 96.35
      386 96.35
      25 96.35
      5 96.35
09/06/2025 18:12:30.171 50   96.55
      50 96.55
      50 96.55
09/06/2025 18:12:27.399 30   96.50
      30 96.50
      30 96.50
09/06/2025 18:10:58.380 15   96.80
      15 96.80
      15 96.80
09/06/2025 18:10:46.889 100   96.50
      51 96.50
      100 96.50
      25 96.50
      24 96.50
09/06/2025 18:10:00.563 10   96.80
      10 96.80
      10 96.80
09/06/2025 18:07:07.639 100   96.50
      100 96.50
      100 96.50
09/06/2025 18:07:07.561 400   96.50
      400 96.50
      100 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
09/06/2025 18:06:58.503 10   96.50
      10 96.50
      10 96.50
09/06/2025 18:06:41.251 40   96.90
      15 96.90
      25 96.90
      40 96.90
09/06/2025 18:03:38.165 11   96.80
      11 96.80
      11 96.80
09/06/2025 18:03:22.472 20   96.50
      20 96.50
      20 96.50
09/06/2025 18:02:42.690 1   96.80
      1 96.80
      1 96.80
09/06/2025 18:02:10.189 1   96.80
      1 96.80
      1 96.80
09/06/2025 18:01:31.614 180   96.50
      180 96.50
      30 96.50
      50 96.50
      50 96.50
      50 96.50
09/06/2025 18:01:18.570 4   96.45
      4 96.45
      4 96.45
09/06/2025 17:59:49.958 25   96.50
      25 96.50
      25 96.50
09/06/2025 17:59:31.813 3   96.45
      3 96.45
      3 96.45
09/06/2025 17:59:16.418 2   96.80
      2 96.80
      2 96.80
09/06/2025 17:58:51.652 35   96.60
      25 96.60
      35 96.60
      10 96.60
09/06/2025 17:58:26.102 55   96.85
      55 96.85
      55 96.85
09/06/2025 17:57:48.130 50   96.85
      50 96.85
      50 96.85
09/06/2025 17:57:44.958 20   96.85
      20 96.85
      20 96.85
09/06/2025 17:57:37.789 10   96.85
      10 96.85
      10 96.85
09/06/2025 17:57:35.392 100   96.45
      100 96.45
      5 96.45
      15 96.45
      80 96.45
09/06/2025 17:57:17.183 2   96.85
      2 96.85
      2 96.85
09/06/2025 17:57:06.082 200   96.85
      200 96.85
      200 96.85
09/06/2025 17:56:58.187 50   96.85
      50 96.85
      50 96.85
09/06/2025 17:56:35.836 51   96.85
      51 96.85
      51 96.85
09/06/2025 17:56:25.706 100   96.85
      100 96.85
      100 96.85
09/06/2025 17:55:57.127 10   96.85
      10 96.85
      10 96.85
09/06/2025 17:54:11.694 25   96.65
      25 96.65
      25 96.65
09/06/2025 17:54:03.640 7   96.85
      7 96.85
      7 96.85
09/06/2025 17:53:53.406 250   96.65
      250 96.65
      225 96.65
      25 96.65
09/06/2025 17:53:08.750 25   96.90
      25 96.90
      25 96.90
09/06/2025 17:52:52.705 50   96.95
      50 96.95
      50 96.95
09/06/2025 17:51:26.262 200   96.90
      25 96.90
      50 96.90
      25 96.90
      50 96.90
      50 96.90
      200 96.90
09/06/2025 17:50:24.888 1   96.90
      1 96.90
      1 96.90
09/06/2025 17:49:03.366 5   96.90
      5 96.90
      5 96.90
09/06/2025 17:48:59.270 90   96.50
      50 96.50
      90 96.50
      40 96.50
09/06/2025 17:47:59.864 230   96.90
      50 96.90
      50 96.90
      230 96.90
      50 96.90
      40 96.90
      40 96.90
09/06/2025 17:46:55.545 10   96.50
      10 96.50
      10 96.50
09/06/2025 17:46:10.193 17   96.90
      17 96.90
      17 96.90
09/06/2025 17:44:37.690 5   96.45
      5 96.45
      5 96.45
09/06/2025 17:44:22.849 66   96.90
      50 96.90
      16 96.90
      66 96.90
09/06/2025 17:44:12.281 10   96.90
      10 96.90
      10 96.90
09/06/2025 17:43:20.928 100   96.50
      10 96.50
      100 96.50
      40 96.50
      50 96.50
09/06/2025 17:42:53.236 50   96.50
      50 96.50
      50 96.50
09/06/2025 17:42:45.546 50   96.70
      50 96.70
      50 96.70
09/06/2025 17:42:43.644 50   96.65
      50 96.65
      50 96.65
09/06/2025 17:42:40.856 20   96.90
      20 96.90
      20 96.90
09/06/2025 17:40:40.483 50   96.45
      50 96.45
      50 96.45
09/06/2025 17:40:40.164 320   96.45
      320 96.45
      50 96.45
      45 96.45
      50 96.45
      25 96.45
      50 96.45
      50 96.45
      50 96.45
09/06/2025 17:40:38.579 10   96.45
      10 96.45
      10 96.45
09/06/2025 17:40:24.107 33   96.50
      33 96.50
      33 96.50
09/06/2025 17:40:20.913 100   96.90
      100 96.90
      100 96.90
09/06/2025 17:40:17.091 500   96.90
      500 96.90
      500 96.90
09/06/2025 17:40:12.822 100   96.85
      100 96.85
      100 96.85
09/06/2025 17:39:50.532 345   96.85
      345 96.85
      345 96.85
09/06/2025 17:39:45.397 35   96.85
      35 96.85
      35 96.85
09/06/2025 17:39:43.349 20   96.85
      20 96.85
      20 96.85
09/06/2025 17:39:36.939 250   96.85
      200 96.85
      50 96.85
      250 96.85
09/06/2025 17:37:59.338 125   96.85
      125 96.85
      25 96.85
      100 96.85
09/06/2025 17:37:59.261 125   96.80
      125 96.80
      75 96.80
      50 96.80
09/06/2025 17:37:16.264 60   96.20
      60 96.20
      60 96.20
09/06/2025 17:37:16.086 100   96.20
      50 96.20
      50 96.20
      100 96.20
09/06/2025 17:37:05.466 30   96.90
      30 96.90
      30 96.90
09/06/2025 17:36:57.846 50   96.90
      50 96.90
      50 96.90
09/06/2025 17:36:22.186 20   96.90
      20 96.90
      20 96.90
09/06/2025 17:36:21.390 10   96.90
      10 96.90
      10 96.90
09/06/2025 17:36:00.252 1   96.20
      1 96.20
      1 96.20
09/06/2025 17:35:43.360 3   96.20
      3 96.20
      3 96.20
09/06/2025 17:35:39.765 150   96.95
      75 96.95
      25 96.95
      150 96.95
      50 96.95
09/06/2025 17:35:17.288 130   96.20
      1 96.20
      60 96.20
      100 96.20
      37 96.20
      30 96.20
      15 96.20
      15 96.20
      1 96.20
      1 96.20
09/06/2025 17:29:12.765 10   96.35
      10 96.35
      10 96.35
09/06/2025 17:29:09.422 101   96.50
      101 96.50
      101 96.50
09/06/2025 17:28:29.681 100   96.30
      100 96.30
      100 96.30
09/06/2025 17:27:38.670 100   96.35
      100 96.35
      100 96.35
09/06/2025 17:26:52.843 100   96.25
      100 96.25
      100 96.25
09/06/2025 17:26:28.874 75   96.20
      75 96.20
      75 96.20
09/06/2025 17:26:25.461 20   96.30
      20 96.30
      20 96.30
09/06/2025 17:26:17.334 35   96.20
      35 96.20
      35 96.20
09/06/2025 17:26:00.712 200   96.25
      200 96.25
      200 96.25
09/06/2025 17:25:34.667 5   96.20
      5 96.20
      5 96.20
09/06/2025 17:25:23.762 20   96.05
      20 96.05
      20 96.05
09/06/2025 17:25:08.795 100   96.15
      100 96.15
      100 96.15
09/06/2025 17:25:00.696 50   96.10
      50 96.10
      50 96.10
09/06/2025 17:25:00.155 16   96.15
      16 96.15
      16 96.15
09/06/2025 17:24:33.542 1   96.25
      1 96.25
      1 96.25
09/06/2025 17:22:53.106 5   96.55
      5 96.55
      5 96.55
09/06/2025 17:22:21.355 105   96.45
      105 96.45
      105 96.45
09/06/2025 17:22:18.167 200   96.45
      200 96.45
      200 96.45
09/06/2025 17:22:01.243 100   96.50
      100 96.50
      100 96.50
09/06/2025 17:20:17.259 30   96.50
      30 96.50
      30 96.50
09/06/2025 17:18:09.363 1   96.60
      1 96.60
      1 96.60
09/06/2025 17:17:36.895 75   96.65
      75 96.65
      75 96.65
09/06/2025 17:17:30.406 30   96.65
      30 96.65
      30 96.65
09/06/2025 17:17:18.135 37   96.60
      37 96.60
      37 96.60
09/06/2025 17:15:49.368 200   96.80
      200 96.80
      200 96.80
09/06/2025 17:15:23.910 5   96.75
      5 96.75
      5 96.75
09/06/2025 17:14:58.353 200   96.65
      200 96.65
      200 96.65
09/06/2025 17:13:44.341 82   96.45
      82 96.45
      82 96.45
09/06/2025 17:13:31.718 100   96.50
      100 96.50
      100 96.50
09/06/2025 17:13:23.390 7   96.50
      7 96.50
      7 96.50
09/06/2025 17:13:20.013 10   96.50
      10 96.50
      10 96.50
09/06/2025 17:12:25.766 200   96.40
      200 96.40
      200 96.40
09/06/2025 17:12:15.403 3   96.35
      3 96.35
      3 96.35
09/06/2025 17:12:09.486 299   96.45
      99 96.45
      200 96.45
      299 96.45
09/06/2025 17:12:06.036 200   96.45
      200 96.45
      200 96.45
09/06/2025 17:10:34.331 15   96.30
      15 96.30
      15 96.30
09/06/2025 17:08:07.923 1   96.30
      1 96.30
      1 96.30
09/06/2025 17:08:07.814 40   96.40
      40 96.40
      40 96.40
09/06/2025 17:06:42.140 50   96.20
      50 96.20
      50 96.20
09/06/2025 17:06:10.387 150   96.30
      150 96.30
      150 96.30
09/06/2025 17:04:19.395 20   96.30
      20 96.30
      20 96.30
09/06/2025 17:04:08.765 200   96.20
      200 96.20
      200 96.20
09/06/2025 17:03:57.015 200   96.20
      200 96.20
      200 96.20
09/06/2025 17:03:33.761 1   96.30
      1 96.30
      1 96.30
09/06/2025 17:00:59.725 103   96.45
      53 96.45
      103 96.45
      50 96.45
09/06/2025 17:00:47.734 1   96.45
      1 96.45
      1 96.45
09/06/2025 17:00:44.933 1   96.45
      1 96.45
      1 96.45
09/06/2025 17:00:31.567 15   96.45
      15 96.45
      15 96.45
09/06/2025 16:59:48.153 62   96.40
      62 96.40
      62 96.40
09/06/2025 16:59:29.280 50   96.60
      50 96.60
      50 96.60
09/06/2025 16:59:27.894 14   96.60
      14 96.60
      14 96.60
09/06/2025 16:59:11.025 15   96.60
      15 96.60
      15 96.60
09/06/2025 16:58:30.463 15   96.50
      15 96.50
      15 96.50
09/06/2025 16:57:49.117 5   96.50
      5 96.50
      5 96.50
09/06/2025 16:57:04.084 83   96.65
      83 96.65
      83 96.65
09/06/2025 16:56:30.555 10   96.75
      10 96.75
      10 96.75
09/06/2025 16:56:11.242 207   96.85
      6 96.85
      200 96.85
      201 96.85
      7 96.85
09/06/2025 16:55:48.238 200   96.85
      1 96.85
      200 96.85
      199 96.85
09/06/2025 16:54:21.787 200   96.75
      200 96.75
      200 96.75
09/06/2025 16:54:12.670 20   96.75
      20 96.75
      20 96.75
09/06/2025 16:52:34.409 50   96.70
      50 96.70
      50 96.70
09/06/2025 16:51:35.525 3   96.75
      3 96.75
      3 96.75
09/06/2025 16:51:11.009 100   96.70
      100 96.70
      100 96.70
09/06/2025 16:50:55.308 12   96.70
      12 96.70
      12 96.70
09/06/2025 16:50:25.566 55   96.65
      55 96.65
      55 96.65
09/06/2025 16:49:40.846 2   96.70
      2 96.70
      2 96.70
09/06/2025 16:49:15.276 9   96.55
      9 96.55
      9 96.55
09/06/2025 16:48:04.887 80   96.50
      80 96.50
      80 96.50
09/06/2025 16:48:01.061 1   96.50
      1 96.50
      1 96.50
09/06/2025 16:47:10.033 30   96.55
      30 96.55
      30 96.55
09/06/2025 16:46:08.546 15   96.60
      15 96.60
      15 96.60
09/06/2025 16:46:01.607 30   96.50
      30 96.50
      30 96.50
09/06/2025 16:44:47.727 100   96.50
      100 96.50
      100 96.50
09/06/2025 16:44:30.907 15   96.60
      15 96.60
      15 96.60
09/06/2025 16:43:02.400 2 512   96.20
      2 512 96.20
      2 512 96.20
09/06/2025 16:42:51.673 200   96.50
      200 96.50
      200 96.50
09/06/2025 16:42:51.044 200   96.50
      200 96.50
      200 96.50
09/06/2025 16:42:36.011 200   96.50
      200 96.50
      200 96.50
09/06/2025 16:42:18.316 4   96.60
      4 96.60
      4 96.60
09/06/2025 16:42:14.784 21   96.60
      21 96.60
      21 96.60
09/06/2025 16:42:10.561 13   96.60
      13 96.60
      13 96.60
09/06/2025 16:41:40.263 50   96.50
      50 96.50
      50 96.50
09/06/2025 16:41:16.533 2   96.60
      2 96.60
      2 96.60
09/06/2025 16:40:19.718 100   96.55
      100 96.55
      100 96.55
09/06/2025 16:39:55.949 3   96.55
      3 96.55
      3 96.55
09/06/2025 16:39:48.452 8   96.50
      8 96.50
      8 96.50
09/06/2025 16:39:29.581 200   96.65
      200 96.65
      200 96.65
09/06/2025 16:39:25.599 2   96.70
      2 96.70
      2 96.70
09/06/2025 16:39:16.910 1   96.75
      1 96.75
      1 96.75
09/06/2025 16:37:37.552 100   96.65
      100 96.65
      100 96.65
09/06/2025 16:36:29.527 200   96.70
      200 96.70
      200 96.70
09/06/2025 16:35:46.837 1   96.75
      1 96.75
      1 96.75
09/06/2025 16:34:53.466 25   96.65
      25 96.65
      25 96.65
09/06/2025 16:33:10.952 100   96.65
      100 96.65
      100 96.65
09/06/2025 16:33:09.388 6   96.65
      5 96.65
      1 96.65
      6 96.65
09/06/2025 16:31:59.411 100   96.60
      100 96.60
      100 96.60
09/06/2025 16:31:44.680 1   96.60
      1 96.60
      1 96.60
09/06/2025 16:31:36.081 5   96.70
      5 96.70
      5 96.70
09/06/2025 16:31:19.040 50   96.60
      50 96.60
      50 96.60
09/06/2025 16:31:13.482 100   96.60
      100 96.60
      100 96.60
09/06/2025 16:30:20.277 30   96.55
      30 96.55
      30 96.55
09/06/2025 16:30:07.073 17   96.45
      17 96.45
      17 96.45
09/06/2025 16:30:00.746 20   96.55
      20 96.55
      20 96.55
09/06/2025 16:29:27.049 9   96.55
      9 96.55
      9 96.55
09/06/2025 16:29:14.967 20   96.45
      20 96.45
      20 96.45
09/06/2025 16:28:42.831 10   96.55
      10 96.55
      10 96.55
09/06/2025 16:28:08.332 50   96.60
      50 96.60
      50 96.60
09/06/2025 16:27:35.010 100   96.45
      100 96.45
      100 96.45
09/06/2025 16:26:19.043 8   96.40
      8 96.40
      8 96.40
09/06/2025 16:24:15.716 185   96.50
      185 96.50
      185 96.50
09/06/2025 16:24:14.683 2 112   96.60
      2 112 96.60
      2 112 96.60
09/06/2025 16:24:06.485 200   96.45
      200 96.45
      200 96.45
09/06/2025 16:24:05.938 200   96.45
      200 96.45
      200 96.45
09/06/2025 16:24:05.184 200   96.45
      200 96.45
      200 96.45
09/06/2025 16:24:02.763 200   96.45
      200 96.45
      200 96.45
09/06/2025 16:24:02.711 200   96.45
      200 96.45
      200 96.45
09/06/2025 16:23:57.550 30   96.40
      30 96.40
      30 96.40
09/06/2025 16:23:37.124 50   96.55
      50 96.55
      50 96.55
09/06/2025 16:23:05.262 60   96.45
      60 96.45
      60 96.45
09/06/2025 16:22:57.929 56   96.45
      56 96.45
      56 96.45
09/06/2025 16:22:47.027 1   96.50
      1 96.50
      1 96.50
09/06/2025 16:22:39.241 2   96.40
      2 96.40
      2 96.40
09/06/2025 16:22:38.643 1   96.40
      1 96.40
      1 96.40
09/06/2025 16:21:58.090 1   96.40
      1 96.40
      1 96.40
09/06/2025 16:21:50.541 15   96.45
      15 96.45
      15 96.45
09/06/2025 16:21:37.530 1   96.45
      1 96.45
      1 96.45
09/06/2025 16:21:14.295 12   96.50
      12 96.50
      12 96.50
09/06/2025 16:20:49.325 1   96.40
      1 96.40
      1 96.40
09/06/2025 16:19:50.466 7   96.10
      7 96.10
      7 96.10
09/06/2025 16:18:59.248 100   96.25
      100 96.25
      100 96.25
09/06/2025 16:18:21.049 20   96.25
      20 96.25
      20 96.25
09/06/2025 16:17:59.918 25   96.25
      25 96.25
      25 96.25
09/06/2025 16:17:14.423 20   96.05
      20 96.05
      20 96.05
09/06/2025 16:17:12.875 104   96.25
      104 96.25
      94 96.25
      10 96.25
09/06/2025 16:17:07.177 200   96.10
      200 96.10
      200 96.10
09/06/2025 16:16:54.263 100   96.15
      100 96.15
      100 96.15
09/06/2025 16:16:54.084 200   96.15
      200 96.15
      200 96.15
09/06/2025 16:16:42.185 200   96.15
      200 96.15
      200 96.15
09/06/2025 16:16:31.740 2   96.15
      2 96.15
      2 96.15
09/06/2025 16:16:14.227 10   96.15
      10 96.15
      10 96.15
09/06/2025 16:16:08.651 1   96.10
      1 96.10
      1 96.10
09/06/2025 16:16:07.307 120   96.10
      120 96.10
      120 96.10
09/06/2025 16:16:07.166 200   96.10
      200 96.10
      200 96.10
09/06/2025 16:16:07.047 200   96.10
      200 96.10
      200 96.10
09/06/2025 16:15:55.407 200   96.10
      200 96.10
      200 96.10
09/06/2025 16:15:48.973 10   96.15
      10 96.15
      10 96.15
09/06/2025 16:15:21.037 5   96.10
      5 96.10
      5 96.10
09/06/2025 16:14:56.445 10   96.20
      10 96.20
      10 96.20
09/06/2025 16:14:28.707 6   96.30
      6 96.30
      6 96.30
09/06/2025 16:14:19.505 133   96.20
      133 96.20
      133 96.20
09/06/2025 16:14:19.397 196   96.20
      2 96.20
      195 96.20
      194 96.20
      1 96.20
09/06/2025 16:11:02.611 234   96.00
      234 96.00
      34 96.00
      200 96.00
09/06/2025 16:10:35.272 13   95.95
      13 95.95
      13 95.95
09/06/2025 16:09:58.146 14   95.65
      14 95.65
      14 95.65
09/06/2025 16:09:39.068 50   95.80
      50 95.80
      50 95.80
09/06/2025 16:08:43.742 83   95.65
      83 95.65
      83 95.65
09/06/2025 16:08:43.089 5   95.75
      5 95.75
      5 95.75
09/06/2025 16:08:26.413 15   95.65
      15 95.65
      15 95.65
09/06/2025 16:08:26.096 10   95.70
      10 95.70
      10 95.70
09/06/2025 16:08:19.848 10   95.55
      10 95.55
      10 95.55
09/06/2025 16:08:18.231 39   95.55
      39 95.55
      39 95.55
09/06/2025 16:07:56.035 200   95.55
      200 95.55
      10 95.55
      190 95.55
09/06/2025 16:07:54.278 2   95.60
      2 95.60
      2 95.60
09/06/2025 16:07:50.636 2   95.60
      2 95.60
      2 95.60
09/06/2025 16:07:45.185 5   95.55
      5 95.55
      5 95.55
09/06/2025 16:07:45.114 10   95.60
      10 95.60
      10 95.60
09/06/2025 16:07:22.458 157   95.65
      157 95.65
      157 95.65
09/06/2025 16:07:14.359 1   95.70
      1 95.70
      1 95.70
09/06/2025 16:07:14.065 100   95.70
      100 95.70
      100 95.70
09/06/2025 16:06:55.357 44   95.80
      44 95.80
      44 95.80
09/06/2025 16:06:47.187 5   95.80
      5 95.80
      5 95.80
09/06/2025 16:06:44.626 50   95.75
      50 95.75
      50 95.75
09/06/2025 16:06:15.522 65   95.75
      15 95.75
      65 95.75
      50 95.75
09/06/2025 16:05:49.100 75   95.80
      65 95.80
      10 95.80
      75 95.80
09/06/2025 16:05:23.532 100   95.85
      100 95.85
      100 95.85
09/06/2025 16:05:23.443 370   95.90
      300 95.90
      70 95.90
      370 95.90
09/06/2025 16:04:11.242 211   96.00
      14 96.00
      211 96.00
      197 96.00
09/06/2025 16:04:11.117 161   96.00
      30 96.00
      60 96.00
      8 96.00
      10 96.00
      5 96.00
      161 96.00
      15 96.00
      6 96.00
      7 96.00
      5 96.00
      10 96.00
      5 96.00
09/06/2025 16:03:54.135 3   96.10
      3 96.10
      3 96.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)