Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
974
459,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:40:08,574 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 05.08.2025 | 17:39:36,994 | 11 | 459,15 | |
| 11 | 459,15 | |||
| 11 | 459,15 | |||
| 05.08.2025 | 17:38:14,220 | 44 | 459,00 | |
| 44 | 459,00 | |||
| 44 | 459,00 | |||
| 05.08.2025 | 17:38:10,409 | 10 | 459,00 | |
| 10 | 459,00 | |||
| 10 | 459,00 | |||
| 05.08.2025 | 17:37:44,233 | 7 | 459,05 | |
| 7 | 459,05 | |||
| 7 | 459,05 | |||
| 05.08.2025 | 17:36:24,697 | 10 | 459,30 | |
| 10 | 459,30 | |||
| 10 | 459,30 | |||
| 05.08.2025 | 17:36:22,830 | 52 | 459,30 | |
| 52 | 459,30 | |||
| 52 | 459,30 | |||
| 05.08.2025 | 17:36:01,758 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 05.08.2025 | 17:35:24,570 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:34:54,563 | 25 | 459,70 | |
| 25 | 459,70 | |||
| 25 | 459,70 | |||
| 05.08.2025 | 17:34:14,500 | 6 | 460,05 | |
| 6 | 460,05 | |||
| 6 | 460,05 | |||
| 05.08.2025 | 17:33:34,759 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 17:32:55,713 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 05.08.2025 | 17:31:16,467 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.08.2025 | 17:31:15,150 | 10 | 459,75 | |
| 10 | 459,75 | |||
| 10 | 459,75 | |||
| 05.08.2025 | 17:28:25,401 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 05.08.2025 | 17:27:59,507 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 17:27:24,131 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 17:26:50,450 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.08.2025 | 17:26:30,638 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 05.08.2025 | 17:24:44,728 | 4 | 459,75 | |
| 4 | 459,75 | |||
| 4 | 459,75 | |||
| 05.08.2025 | 17:23:45,119 | 7 | 459,65 | |
| 7 | 459,65 | |||
| 7 | 459,65 | |||
| 05.08.2025 | 17:23:23,947 | 9 | 459,50 | |
| 9 | 459,50 | |||
| 9 | 459,50 | |||
| 05.08.2025 | 17:22:07,877 | 500 | 459,75 | |
| 500 | 459,75 | |||
| 500 | 459,75 | |||
| 05.08.2025 | 17:21:19,221 | 3 | 459,70 | |
| 3 | 459,70 | |||
| 3 | 459,70 | |||
| 05.08.2025 | 17:20:45,127 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.08.2025 | 17:20:26,054 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 17:20:03,601 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 05.08.2025 | 17:19:20,831 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 05.08.2025 | 17:18:56,010 | 20 | 460,15 | |
| 20 | 460,15 | |||
| 20 | 460,15 | |||
| 05.08.2025 | 17:18:23,061 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 05.08.2025 | 17:17:57,506 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 05.08.2025 | 17:16:45,665 | 75 | 459,70 | |
| 75 | 459,70 | |||
| 75 | 459,70 | |||
| 05.08.2025 | 17:15:09,393 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 05.08.2025 | 17:13:12,704 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:12:59,793 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 05.08.2025 | 17:12:58,182 | 2 | 459,45 | |
| 2 | 459,45 | |||
| 2 | 459,45 | |||
| 05.08.2025 | 17:12:30,421 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:11:29,949 | 225 | 459,15 | |
| 225 | 459,15 | |||
| 225 | 459,15 | |||
| 05.08.2025 | 17:10:53,965 | 20 | 459,50 | |
| 20 | 459,50 | |||
| 20 | 459,50 | |||
| 05.08.2025 | 17:10:53,052 | 2 | 459,55 | |
| 2 | 459,55 | |||
| 2 | 459,55 | |||
| 05.08.2025 | 17:10:33,291 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 05.08.2025 | 17:09:47,386 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 05.08.2025 | 17:09:21,364 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 05.08.2025 | 17:08:50,702 | 22 | 460,40 | |
| 22 | 460,40 | |||
| 22 | 460,40 | |||
| 05.08.2025 | 17:07:17,772 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 05.08.2025 | 17:07:11,983 | 10 | 460,35 | |
| 10 | 460,35 | |||
| 10 | 460,35 | |||
| 05.08.2025 | 17:06:56,336 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 05.08.2025 | 17:06:07,863 | 40 | 459,95 | |
| 40 | 459,95 | |||
| 40 | 459,95 | |||
| 05.08.2025 | 17:06:02,498 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 05.08.2025 | 17:02:56,329 | 22 | 460,30 | |
| 22 | 460,30 | |||
| 22 | 460,30 | |||
| 05.08.2025 | 17:02:45,860 | 125 | 460,15 | |
| 125 | 460,15 | |||
| 125 | 460,15 | |||
| 05.08.2025 | 17:02:34,869 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 05.08.2025 | 17:02:21,544 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 05.08.2025 | 17:02:05,578 | 11 | 460,25 | |
| 11 | 460,25 | |||
| 11 | 460,25 | |||
| 05.08.2025 | 17:02:04,307 | 11 | 460,00 | |
| 11 | 460,00 | |||
| 11 | 460,00 | |||
| 05.08.2025 | 17:01:53,719 | 12 | 459,85 | |
| 12 | 459,85 | |||
| 12 | 459,85 | |||
| 05.08.2025 | 16:59:38,311 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 05.08.2025 | 16:59:11,246 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 16:58:37,040 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 05.08.2025 | 16:57:48,928 | 5 | 460,10 | |
| 5 | 460,10 | |||
| 5 | 460,10 | |||
| 05.08.2025 | 16:56:44,354 | 330 | 460,00 | |
| 6 | 460,00 | |||
| 2 | 460,00 | |||
| 50 | 460,00 | |||
| 54 | 460,00 | |||
| 245 | 460,00 | |||
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 5 | 460,00 | |||
| 3 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 44 | 460,00 | |||
| 220 | 460,00 | |||
| 05.08.2025 | 16:56:44,264 | 183 | 460,00 | |
| 20 | 460,00 | |||
| 18 | 460,00 | |||
| 20 | 460,00 | |||
| 100 | 460,00 | |||
| 183 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 11 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 16:56:18,869 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.08.2025 | 16:55:50,807 | 3 | 460,30 | |
| 3 | 460,30 | |||
| 3 | 460,30 | |||
| 05.08.2025 | 16:55:31,092 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 05.08.2025 | 16:55:10,169 | 25 | 460,15 | |
| 25 | 460,15 | |||
| 25 | 460,15 | |||
| 05.08.2025 | 16:55:03,095 | 9 | 460,15 | |
| 9 | 460,15 | |||
| 9 | 460,15 | |||
| 05.08.2025 | 16:53:51,691 | 6 | 460,60 | |
| 6 | 460,60 | |||
| 6 | 460,60 | |||
| 05.08.2025 | 16:53:44,416 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 05.08.2025 | 16:53:42,968 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 05.08.2025 | 16:53:16,006 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 05.08.2025 | 16:52:56,417 | 14 | 460,85 | |
| 14 | 460,85 | |||
| 14 | 460,85 | |||
| 05.08.2025 | 16:52:45,176 | 102 | 460,70 | |
| 102 | 460,70 | |||
| 102 | 460,70 | |||
| 05.08.2025 | 16:50:25,444 | 6 | 460,60 | |
| 6 | 460,60 | |||
| 6 | 460,60 | |||
| 05.08.2025 | 16:49:29,027 | 9 | 460,55 | |
| 9 | 460,55 | |||
| 9 | 460,55 | |||
| 05.08.2025 | 16:48:07,079 | 48 | 460,75 | |
| 48 | 460,75 | |||
| 2 | 460,75 | |||
| 10 | 460,75 | |||
| 21 | 460,75 | |||
| 15 | 460,75 | |||
| 05.08.2025 | 16:48:06,951 | 12 | 461,00 | |
| 10 | 461,00 | |||
| 1 | 461,00 | |||
| 12 | 461,00 | |||
| 1 | 461,00 | |||
| 05.08.2025 | 16:47:57,268 | 17 | 461,15 | |
| 17 | 461,15 | |||
| 17 | 461,15 | |||
| 05.08.2025 | 16:47:37,849 | 14 | 461,20 | |
| 14 | 461,20 | |||
| 14 | 461,20 | |||
| 05.08.2025 | 16:45:33,425 | 4 | 461,30 | |
| 4 | 461,30 | |||
| 4 | 461,30 | |||
| 05.08.2025 | 16:45:30,480 | 7 | 461,50 | |
| 7 | 461,50 | |||
| 7 | 461,50 | |||
| 05.08.2025 | 16:45:19,850 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 05.08.2025 | 16:44:09,122 | 10 | 461,45 | |
| 10 | 461,45 | |||
| 10 | 461,45 | |||
| 05.08.2025 | 16:44:01,131 | 11 | 461,35 | |
| 11 | 461,35 | |||
| 11 | 461,35 | |||
| 05.08.2025 | 16:44:01,042 | 63 | 461,35 | |
| 63 | 461,35 | |||
| 63 | 461,35 | |||
| 05.08.2025 | 16:42:01,615 | 74 | 462,25 | |
| 74 | 462,25 | |||
| 74 | 462,25 | |||
| 05.08.2025 | 16:41:36,117 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:41:33,255 | 172 | 461,80 | |
| 172 | 461,80 | |||
| 172 | 461,80 | |||
| 05.08.2025 | 16:40:27,348 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 05.08.2025 | 16:40:15,204 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 05.08.2025 | 16:40:05,674 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:39:34,069 | 93 | 461,80 | |
| 93 | 461,80 | |||
| 93 | 461,80 | |||
| 05.08.2025 | 16:39:33,361 | 43 | 461,95 | |
| 43 | 461,95 | |||
| 43 | 461,95 | |||
| 05.08.2025 | 16:39:32,398 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 05.08.2025 | 16:39:18,010 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:38:48,816 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 05.08.2025 | 16:38:41,947 | 10 | 461,90 | |
| 10 | 461,90 | |||
| 10 | 461,90 | |||
| 05.08.2025 | 16:38:41,832 | 34 | 462,00 | |
| 4 | 462,00 | |||
| 10 | 462,00 | |||
| 20 | 462,00 | |||
| 34 | 462,00 | |||
| 05.08.2025 | 16:38:04,158 | 11 | 462,30 | |
| 11 | 462,30 | |||
| 11 | 462,30 | |||
| 05.08.2025 | 16:37:29,137 | 11 | 462,45 | |
| 11 | 462,45 | |||
| 11 | 462,45 | |||
| 05.08.2025 | 16:36:53,414 | 11 | 462,15 | |
| 11 | 462,15 | |||
| 11 | 462,15 | |||
| 05.08.2025 | 16:36:53,286 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 05.08.2025 | 16:36:33,080 | 11 | 462,30 | |
| 11 | 462,30 | |||
| 11 | 462,30 | |||
| 05.08.2025 | 16:36:08,811 | 11 | 462,25 | |
| 11 | 462,25 | |||
| 11 | 462,25 | |||
| 05.08.2025 | 16:35:41,633 | 11 | 462,45 | |
| 11 | 462,45 | |||
| 11 | 462,45 | |||
| 05.08.2025 | 16:35:13,558 | 11 | 462,50 | |
| 11 | 462,50 | |||
| 11 | 462,50 | |||
| 05.08.2025 | 16:35:09,732 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 05.08.2025 | 16:34:31,277 | 4 | 462,60 | |
| 4 | 462,60 | |||
| 4 | 462,60 | |||
| 05.08.2025 | 16:34:08,616 | 10 | 462,45 | |
| 10 | 462,45 | |||
| 10 | 462,45 | |||
| 05.08.2025 | 16:34:00,212 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 05.08.2025 | 16:33:28,177 | 25 | 462,45 | |
| 25 | 462,45 | |||
| 25 | 462,45 | |||
| 05.08.2025 | 16:31:09,345 | 50 | 462,25 | |
| 50 | 462,25 | |||
| 50 | 462,25 | |||
| 05.08.2025 | 16:30:25,124 | 2 | 462,70 | |
| 2 | 462,70 | |||
| 2 | 462,70 | |||
| 05.08.2025 | 16:29:36,436 | 65 | 462,70 | |
| 65 | 462,70 | |||
| 65 | 462,70 | |||
| 05.08.2025 | 16:29:04,363 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 05.08.2025 | 16:28:10,046 | 325 | 462,55 | |
| 325 | 462,55 | |||
| 325 | 462,55 | |||
| 05.08.2025 | 16:26:15,926 | 26 | 462,20 | |
| 26 | 462,20 | |||
| 26 | 462,20 | |||
| 05.08.2025 | 16:25:55,011 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 05.08.2025 | 16:25:41,255 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 05.08.2025 | 16:25:19,370 | 10 | 462,60 | |
| 10 | 462,60 | |||
| 10 | 462,60 | |||
| 05.08.2025 | 16:25:05,528 | 7 | 462,45 | |
| 7 | 462,45 | |||
| 7 | 462,45 | |||
| 05.08.2025 | 16:24:54,714 | 9 | 462,60 | |
| 9 | 462,60 | |||
| 9 | 462,60 | |||
| 05.08.2025 | 16:24:37,875 | 2 | 462,80 | |
| 2 | 462,80 | |||
| 2 | 462,80 | |||
| 05.08.2025 | 16:24:36,103 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 05.08.2025 | 16:22:25,436 | 12 | 463,05 | |
| 5 | 463,05 | |||
| 7 | 463,05 | |||
| 12 | 463,05 | |||
| 05.08.2025 | 16:22:02,983 | 3 | 462,95 | |
| 3 | 462,95 | |||
| 3 | 462,95 | |||
| 05.08.2025 | 16:21:47,222 | 44 | 462,75 | |
| 44 | 462,75 | |||
| 44 | 462,75 | |||
| 05.08.2025 | 16:21:33,207 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 05.08.2025 | 16:20:38,867 | 2 | 462,80 | |
| 2 | 462,80 | |||
| 2 | 462,80 | |||
| 05.08.2025 | 16:19:44,678 | 17 | 463,05 | |
| 17 | 463,05 | |||
| 17 | 463,05 | |||
| 05.08.2025 | 16:17:55,443 | 5 | 463,10 | |
| 5 | 463,10 | |||
| 5 | 463,10 | |||
| 05.08.2025 | 16:15:29,570 | 3 | 463,35 | |
| 3 | 463,35 | |||
| 3 | 463,35 | |||
| 05.08.2025 | 16:14:55,574 | 8 | 463,35 | |
| 8 | 463,35 | |||
| 8 | 463,35 | |||
| 05.08.2025 | 16:14:34,883 | 25 | 463,35 | |
| 25 | 463,35 | |||
| 25 | 463,35 | |||
| 05.08.2025 | 16:14:10,257 | 2 | 463,35 | |
| 2 | 463,35 | |||
| 2 | 463,35 | |||
| 05.08.2025 | 16:13:17,774 | 3 | 463,30 | |
| 3 | 463,30 | |||
| 3 | 463,30 | |||
| 05.08.2025 | 16:13:01,776 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 05.08.2025 | 16:12:49,750 | 3 | 463,25 | |
| 3 | 463,25 | |||
| 3 | 463,25 | |||
| 05.08.2025 | 16:12:18,297 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 05.08.2025 | 16:11:47,913 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 05.08.2025 | 16:11:36,341 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 05.08.2025 | 16:11:34,777 | 19 | 463,40 | |
| 19 | 463,40 | |||
| 19 | 463,40 | |||
| 05.08.2025 | 16:11:24,251 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 05.08.2025 | 16:10:30,233 | 40 | 463,25 | |
| 40 | 463,25 | |||
| 40 | 463,25 | |||
| 05.08.2025 | 16:09:52,634 | 30 | 463,00 | |
| 30 | 463,00 | |||
| 30 | 463,00 | |||
| 05.08.2025 | 16:09:43,117 | 25 | 463,10 | |
| 25 | 463,10 | |||
| 25 | 463,10 | |||
| 05.08.2025 | 16:09:08,497 | 80 | 463,10 | |
| 80 | 463,10 | |||
| 80 | 463,10 | |||
| 05.08.2025 | 16:08:11,902 | 43 | 463,00 | |
| 43 | 463,00 | |||
| 43 | 463,00 | |||
| 05.08.2025 | 16:08:09,204 | 21 | 463,20 | |
| 21 | 463,20 | |||
| 21 | 463,20 | |||
| 05.08.2025 | 16:08:06,750 | 5 | 463,05 | |
| 5 | 463,05 | |||
| 5 | 463,05 | |||
| 05.08.2025 | 16:07:54,097 | 3 | 463,20 | |
| 3 | 463,20 | |||
| 3 | 463,20 | |||
| 05.08.2025 | 16:06:47,761 | 4 | 463,20 | |
| 4 | 463,20 | |||
| 4 | 463,20 | |||
| 05.08.2025 | 16:06:30,779 | 10 | 463,35 | |
| 10 | 463,35 | |||
| 10 | 463,35 | |||
| 05.08.2025 | 16:06:05,941 | 4 | 463,10 | |
| 4 | 463,10 | |||
| 4 | 463,10 | |||
| 05.08.2025 | 16:05:12,022 | 8 | 463,30 | |
| 8 | 463,30 | |||
| 8 | 463,30 | |||
| 05.08.2025 | 16:04:19,564 | 18 | 463,20 | |
| 18 | 463,20 | |||
| 18 | 463,20 | |||
| 05.08.2025 | 16:03:27,157 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 05.08.2025 | 16:03:00,742 | 6 | 463,05 | |
| 6 | 463,05 | |||
| 6 | 463,05 | |||
| 05.08.2025 | 16:02:59,673 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 05.08.2025 | 16:02:24,885 | 50 | 463,10 | |
| 50 | 463,10 | |||
| 50 | 463,10 | |||
| 05.08.2025 | 16:01:42,583 | 2 | 463,10 | |
| 2 | 463,10 | |||
| 2 | 463,10 | |||
| 05.08.2025 | 16:01:20,962 | 6 | 463,10 | |
| 6 | 463,10 | |||
| 6 | 463,10 | |||
| 05.08.2025 | 16:00:48,437 | 100 | 462,80 | |
| 100 | 462,80 | |||
| 100 | 462,80 | |||
| 05.08.2025 | 16:00:42,288 | 17 | 462,75 | |
| 17 | 462,75 | |||
| 17 | 462,75 | |||
| 05.08.2025 | 16:00:42,162 | 10 | 462,75 | |
| 10 | 462,75 | |||
| 10 | 462,75 | |||
| 05.08.2025 | 16:00:42,016 | 158 | 462,95 | |
| 2 | 462,95 | |||
| 15 | 462,95 | |||
| 3 | 462,95 | |||
| 20 | 462,95 | |||
| 7 | 462,95 | |||
| 158 | 462,95 | |||
| 10 | 462,95 | |||
| 100 | 462,95 | |||
| 1 | 462,95 | |||
| 05.08.2025 | 15:59:33,680 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 05.08.2025 | 15:59:19,797 | 10 | 464,20 | |
| 10 | 464,20 | |||
| 10 | 464,20 | |||
| 05.08.2025 | 15:58:41,499 | 10 | 464,20 | |
| 10 | 464,20 | |||
| 10 | 464,20 | |||
| 05.08.2025 | 15:58:12,087 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.08.2025 | 15:57:34,774 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 05.08.2025 | 15:56:47,738 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 05.08.2025 | 15:56:40,556 | 54 | 464,35 | |
| 54 | 464,35 | |||
| 54 | 464,35 | |||
| 05.08.2025 | 15:56:40,354 | 11 | 464,50 | |
| 11 | 464,50 | |||
| 11 | 464,50 | |||
| 05.08.2025 | 15:55:48,542 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 05.08.2025 | 15:55:43,809 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 05.08.2025 | 15:54:30,727 | 28 | 464,35 | |
| 28 | 464,35 | |||
| 28 | 464,35 | |||
| 05.08.2025 | 15:52:03,781 | 4 | 463,95 | |
| 4 | 463,95 | |||
| 4 | 463,95 | |||
| 05.08.2025 | 15:51:08,719 | 70 | 463,70 | |
| 70 | 463,70 | |||
| 70 | 463,70 | |||
| 05.08.2025 | 15:50:33,351 | 50 | 463,60 | |
| 50 | 463,60 | |||
| 50 | 463,60 | |||
| 05.08.2025 | 15:50:04,008 | 13 | 463,50 | |
| 13 | 463,50 | |||
| 13 | 463,50 | |||
| 05.08.2025 | 15:49:32,692 | 40 | 463,50 | |
| 40 | 463,50 | |||
| 40 | 463,50 | |||
| 05.08.2025 | 15:49:23,967 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 05.08.2025 | 15:49:10,681 | 25 | 463,95 | |
| 25 | 463,95 | |||
| 25 | 463,95 | |||
| 05.08.2025 | 15:48:43,567 | 3 | 463,75 | |
| 3 | 463,75 | |||
| 3 | 463,75 | |||
| 05.08.2025 | 15:48:25,758 | 35 | 463,95 | |
| 35 | 463,95 | |||
| 35 | 463,95 | |||
| 05.08.2025 | 15:47:52,354 | 54 | 463,95 | |
| 54 | 463,95 | |||
| 54 | 463,95 | |||
| 05.08.2025 | 15:47:36,075 | 4 | 463,85 | |
| 4 | 463,85 | |||
| 4 | 463,85 | |||
| 05.08.2025 | 15:46:52,724 | 5 | 464,05 | |
| 5 | 464,05 | |||
| 5 | 464,05 | |||
| 05.08.2025 | 15:46:34,671 | 4 | 464,05 | |
| 4 | 464,05 | |||
| 4 | 464,05 | |||
| 05.08.2025 | 15:46:07,936 | 6 | 463,95 | |
| 6 | 463,95 | |||
| 6 | 463,95 | |||
| 05.08.2025 | 15:44:46,714 | 42 | 463,95 | |
| 42 | 463,95 | |||
| 42 | 463,95 | |||
| 05.08.2025 | 15:41:41,706 | 20 | 464,05 | |
| 20 | 464,05 | |||
| 20 | 464,05 | |||
| 05.08.2025 | 15:41:00,058 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 05.08.2025 | 15:40:10,335 | 7 | 463,55 | |
| 7 | 463,55 | |||
| 7 | 463,55 | |||
| 05.08.2025 | 15:40:04,510 | 60 | 463,80 | |
| 60 | 463,80 | |||
| 60 | 463,80 | |||
| 05.08.2025 | 15:39:23,695 | 16 | 464,45 | |
| 16 | 464,45 | |||
| 16 | 464,45 | |||
| 05.08.2025 | 15:39:17,415 | 4 | 464,65 | |
| 4 | 464,65 | |||
| 4 | 464,65 | |||
| 05.08.2025 | 15:38:45,949 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 05.08.2025 | 15:38:35,552 | 21 | 464,15 | |
| 21 | 464,15 | |||
| 21 | 464,15 | |||
| 05.08.2025 | 15:38:33,171 | 5 | 463,85 | |
| 5 | 463,85 | |||
| 5 | 463,85 | |||
| 05.08.2025 | 15:37:56,393 | 7 | 464,25 | |
| 7 | 464,25 | |||
| 7 | 464,25 | |||
| 05.08.2025 | 15:37:38,322 | 64 | 464,15 | |
| 64 | 464,15 | |||
| 64 | 464,15 | |||
| 05.08.2025 | 15:37:33,882 | 69 | 464,10 | |
| 47 | 464,10 | |||
| 69 | 464,10 | |||
| 21 | 464,10 | |||
| 1 | 464,10 | |||
| 05.08.2025 | 15:37:33,801 | 6 | 464,10 | |
| 6 | 464,10 | |||
| 6 | 464,10 | |||
| 05.08.2025 | 15:37:01,887 | 25 | 463,50 | |
| 25 | 463,50 | |||
| 25 | 463,50 | |||
| 05.08.2025 | 15:36:39,052 | 7 | 463,55 | |
| 7 | 463,55 | |||
| 7 | 463,55 | |||
| 05.08.2025 | 15:35:33,344 | 170 | 463,65 | |
| 170 | 463,65 | |||
| 170 | 463,65 | |||
| 05.08.2025 | 15:35:33,157 | 42 | 463,70 | |
| 10 | 463,70 | |||
| 9 | 463,70 | |||
| 3 | 463,70 | |||
| 7 | 463,70 | |||
| 13 | 463,70 | |||
| 42 | 463,70 | |||
| 05.08.2025 | 15:35:32,995 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 05.08.2025 | 15:35:32,930 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 05.08.2025 | 15:35:32,338 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 05.08.2025 | 15:35:30,401 | 2 | 463,65 | |
| 2 | 463,65 | |||
| 2 | 463,65 | |||
| 05.08.2025 | 15:35:09,483 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.08.2025 | 15:34:37,560 | 10 | 464,65 | |
| 10 | 464,65 | |||
| 10 | 464,65 | |||
| 05.08.2025 | 15:33:49,040 | 10 | 464,80 | |
| 10 | 464,80 | |||
| 10 | 464,80 | |||
| 05.08.2025 | 15:33:48,984 | 7 | 464,80 | |
| 7 | 464,80 | |||
| 7 | 464,80 | |||
| 05.08.2025 | 15:33:48,915 | 27 | 464,80 | |
| 27 | 464,80 | |||
| 16 | 464,80 | |||
| 11 | 464,80 | |||
| 05.08.2025 | 15:33:48,852 | 7 | 464,80 | |
| 7 | 464,80 | |||
| 7 | 464,80 | |||
| 05.08.2025 | 15:33:40,770 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 05.08.2025 | 15:33:32,805 | 5 | 464,90 | |
| 5 | 464,90 | |||
| 5 | 464,90 | |||
| 05.08.2025 | 15:33:32,761 | 13 | 464,90 | |
| 13 | 464,90 | |||
| 13 | 464,90 | |||
| 05.08.2025 | 15:32:47,663 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 05.08.2025 | 15:32:14,957 | 3 | 464,70 | |
| 3 | 464,70 | |||
| 3 | 464,70 | |||
| 05.08.2025 | 15:31:42,960 | 21 | 464,65 | |
| 21 | 464,65 | |||
| 21 | 464,65 | |||
| 05.08.2025 | 15:31:34,115 | 100 | 464,45 | |
| 100 | 464,45 | |||
| 100 | 464,45 | |||
| 05.08.2025 | 15:31:13,050 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 05.08.2025 | 15:30:46,280 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.08.2025 | 15:30:43,531 | 50 | 463,85 | |
| 50 | 463,85 | |||
| 50 | 463,85 | |||
| 05.08.2025 | 15:30:35,795 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 05.08.2025 | 15:30:33,407 | 21 | 463,65 | |
| 21 | 463,65 | |||
| 21 | 463,65 | |||
| 05.08.2025 | 15:30:33,177 | 15 | 464,00 | |
| 5 | 464,00 | |||
| 15 | 464,00 | |||
| 10 | 464,00 | |||
| 05.08.2025 | 15:30:32,376 | 20 | 464,10 | |
| 20 | 464,10 | |||
| 20 | 464,10 | |||
| 05.08.2025 | 15:30:31,547 | 15 | 464,30 | |
| 15 | 464,30 | |||
| 15 | 464,30 | |||
| 05.08.2025 | 15:30:29,167 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 05.08.2025 | 15:30:24,321 | 7 | 464,55 | |
| 7 | 464,55 | |||
| 7 | 464,55 | |||
| 05.08.2025 | 15:30:13,950 | 11 | 464,60 | |
| 11 | 464,60 | |||
| 11 | 464,60 | |||
| 05.08.2025 | 15:30:13,861 | 129 | 465,00 | |
| 100 | 465,00 | |||
| 25 | 465,00 | |||
| 129 | 465,00 | |||
| 4 | 465,00 | |||
| 05.08.2025 | 15:30:13,077 | 123 | 465,05 | |
| 43 | 465,05 | |||
| 123 | 465,05 | |||
| 20 | 465,05 | |||
| 30 | 465,05 | |||
| 30 | 465,05 | |||
| 05.08.2025 | 15:26:54,017 | 8 | 465,85 | |
| 8 | 465,85 | |||
| 8 | 465,85 | |||
| 05.08.2025 | 15:25:19,613 | 40 | 465,45 | |
| 40 | 465,45 | |||
| 40 | 465,45 | |||
| 05.08.2025 | 15:24:51,749 | 3 | 465,35 | |
| 3 | 465,35 | |||
| 3 | 465,35 | |||
| 05.08.2025 | 15:24:46,082 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 15:24:39,773 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 15:24:39,540 | 100 | 465,50 | |
| 100 | 465,50 | |||
| 100 | 465,50 | |||
| 05.08.2025 | 15:23:39,165 | 25 | 465,55 | |
| 25 | 465,55 | |||
| 25 | 465,55 | |||
| 05.08.2025 | 15:22:39,174 | 22 | 465,85 | |
| 22 | 465,85 | |||
| 22 | 465,85 | |||
| 05.08.2025 | 15:22:28,687 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 15:22:16,510 | 10 | 465,85 | |
| 10 | 465,85 | |||
| 10 | 465,85 | |||
| 05.08.2025 | 15:21:27,487 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 15:19:50,719 | 12 | 465,95 | |
| 12 | 465,95 | |||
| 12 | 465,95 | |||
| 05.08.2025 | 15:18:06,097 | 20 | 465,85 | |
| 20 | 465,85 | |||
| 20 | 465,85 | |||
| 05.08.2025 | 15:17:25,757 | 4 | 465,80 | |
| 4 | 465,80 | |||
| 4 | 465,80 | |||
| 05.08.2025 | 15:16:42,932 | 200 | 465,70 | |
| 200 | 465,70 | |||
| 200 | 465,70 | |||
| 05.08.2025 | 15:13:27,502 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 15:11:55,006 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 15:09:27,548 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 15:09:27,078 | 15 | 465,80 | |
| 15 | 465,80 | |||
| 15 | 465,80 | |||
| 05.08.2025 | 15:08:20,243 | 50 | 465,85 | |
| 50 | 465,85 | |||
| 50 | 465,85 | |||
| 05.08.2025 | 15:07:44,140 | 10 | 466,15 | |
| 10 | 466,15 | |||
| 10 | 466,15 | |||
| 05.08.2025 | 15:07:09,990 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 05.08.2025 | 15:04:33,602 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 15:04:03,020 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 05.08.2025 | 15:04:02,951 | 125 | 465,95 | |
| 4 | 465,95 | |||
| 25 | 465,95 | |||
| 125 | 465,95 | |||
| 96 | 465,95 | |||
| 05.08.2025 | 15:03:49,290 | 3 | 466,20 | |
| 3 | 466,20 | |||
| 3 | 466,20 | |||
| 05.08.2025 | 15:03:07,375 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 05.08.2025 | 15:01:47,046 | 80 | 466,20 | |
| 80 | 466,20 | |||
| 80 | 466,20 | |||
| 05.08.2025 | 14:59:19,174 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:59:09,835 | 3 | 466,40 | |
| 3 | 466,40 | |||
| 3 | 466,40 | |||
| 05.08.2025 | 14:58:55,680 | 25 | 466,35 | |
| 25 | 466,35 | |||
| 25 | 466,35 | |||
| 05.08.2025 | 14:58:43,506 | 15 | 466,65 | |
| 15 | 466,65 | |||
| 15 | 466,65 | |||
| 05.08.2025 | 14:58:07,568 | 20 | 466,60 | |
| 20 | 466,60 | |||
| 20 | 466,60 | |||
| 05.08.2025 | 14:56:22,078 | 10 | 466,70 | |
| 10 | 466,70 | |||
| 10 | 466,70 | |||
| 05.08.2025 | 14:52:24,407 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 05.08.2025 | 14:52:06,192 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 05.08.2025 | 14:51:32,866 | 200 | 466,65 | |
| 200 | 466,65 | |||
| 200 | 466,65 | |||
| 05.08.2025 | 14:50:32,793 | 4 | 466,75 | |
| 4 | 466,75 | |||
| 4 | 466,75 | |||
| 05.08.2025 | 14:50:03,430 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 14:49:09,551 | 18 | 466,75 | |
| 18 | 466,75 | |||
| 18 | 466,75 | |||
| 05.08.2025 | 14:48:43,644 | 21 | 466,75 | |
| 21 | 466,75 | |||
| 21 | 466,75 | |||
| 05.08.2025 | 14:48:42,756 | 200 | 466,45 | |
| 200 | 466,45 | |||
| 200 | 466,45 | |||
| 05.08.2025 | 14:48:09,257 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 05.08.2025 | 14:47:57,682 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:47:47,502 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 14:47:39,569 | 3 | 466,75 | |
| 3 | 466,75 | |||
| 3 | 466,75 | |||
| 05.08.2025 | 14:47:04,575 | 5 | 466,75 | |
| 5 | 466,75 | |||
| 5 | 466,75 | |||
| 05.08.2025 | 14:46:47,940 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 05.08.2025 | 14:46:16,945 | 115 | 466,75 | |
| 115 | 466,75 | |||
| 115 | 466,75 | |||
| 05.08.2025 | 14:44:15,884 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:43:55,277 | 40 | 466,65 | |
| 40 | 466,65 | |||
| 40 | 466,65 | |||
| 05.08.2025 | 14:43:35,014 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:43:29,783 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 05.08.2025 | 14:42:27,531 | 120 | 466,75 | |
| 120 | 466,75 | |||
| 120 | 466,75 | |||
| 05.08.2025 | 14:42:10,187 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 05.08.2025 | 14:41:44,525 | 270 | 466,70 | |
| 270 | 466,70 | |||
| 270 | 466,70 | |||
| 05.08.2025 | 14:41:09,420 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 7 | 466,95 | |||
| 05.08.2025 | 14:40:56,461 | 270 | 466,75 | |
| 270 | 466,75 | |||
| 270 | 466,75 | |||
| 05.08.2025 | 14:40:35,006 | 26 | 466,65 | |
| 26 | 466,65 | |||
| 21 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 14:37:31,932 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 14:37:07,165 | 10 | 466,50 | |
| 10 | 466,50 | |||
| 10 | 466,50 | |||
| 05.08.2025 | 14:37:06,991 | 19 | 466,55 | |
| 19 | 466,55 | |||
| 19 | 466,55 | |||
| 05.08.2025 | 14:37:06,431 | 12 | 466,50 | |
| 12 | 466,50 | |||
| 12 | 466,50 | |||
| 05.08.2025 | 14:34:54,088 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 14:34:52,526 | 5 | 467,05 | |
| 5 | 467,05 | |||
| 5 | 467,05 | |||
| 05.08.2025 | 14:34:38,209 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 05.08.2025 | 14:34:17,631 | 64 | 467,00 | |
| 64 | 467,00 | |||
| 64 | 467,00 | |||
| 05.08.2025 | 14:33:48,705 | 150 | 466,90 | |
| 150 | 466,90 | |||
| 150 | 466,90 | |||
| 05.08.2025 | 14:33:42,699 | 14 | 466,70 | |
| 14 | 466,70 | |||
| 14 | 466,70 | |||
| 05.08.2025 | 14:32:35,447 | 18 | 466,60 | |
| 18 | 466,60 | |||
| 18 | 466,60 | |||
| 05.08.2025 | 14:32:32,036 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 14:31:54,305 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 14:31:04,680 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 05.08.2025 | 14:30:28,907 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 14:30:11,836 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 14:30:00,909 | 4 | 466,60 | |
| 4 | 466,60 | |||
| 4 | 466,60 | |||
| 05.08.2025 | 14:28:46,811 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 772,00
Umsatz: 55 815 TEUR -
Palantir Technologies Inc.
Bid: 146,52 / Ask: 146,76
Umsatz: 47 362 TEUR -
Nvidia Corp.
Bid: 152,38 / Ask: 152,46
Umsatz: 43 307 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 28 194 TEUR -
Novo-Nordisk AS
Bid: 41,085 / Ask: 41,195
Umsatz: 21 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:40:26
Letzte Aktualisierung:
05.08.2025 @ 17:40:26