Tradegate Exchange

Microsoft Corp.

824

746

464,40

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:30:46,280	1		464,40
			1	464,40
			1	464,40
05/08/2025	15:30:43,531	50		463,85
			50	463,85
			50	463,85
05/08/2025	15:30:35,795	2		464,30
			2	464,30
			2	464,30
05/08/2025	15:30:33,407	21		463,65
			21	463,65
			21	463,65
05/08/2025	15:30:33,177	15		464,00
			5	464,00
			15	464,00
			10	464,00
05/08/2025	15:30:32,376	20		464,10
			20	464,10
			20	464,10
05/08/2025	15:30:31,547	15		464,30
			15	464,30
			15	464,30
05/08/2025	15:30:29,167	10		464,15
			10	464,15
			10	464,15
05/08/2025	15:30:24,321	7		464,55
			7	464,55
			7	464,55
05/08/2025	15:30:13,950	11		464,60
			11	464,60
			11	464,60
05/08/2025	15:30:13,861	129		465,00
			100	465,00
			25	465,00
			129	465,00
			4	465,00
05/08/2025	15:30:13,077	123		465,05
			43	465,05
			123	465,05
			20	465,05
			30	465,05
			30	465,05
05/08/2025	15:26:54,017	8		465,85
			8	465,85
			8	465,85
05/08/2025	15:25:19,613	40		465,45
			40	465,45
			40	465,45
05/08/2025	15:24:51,749	3		465,35
			3	465,35
			3	465,35
05/08/2025	15:24:46,082	1		465,55
			1	465,55
			1	465,55
05/08/2025	15:24:39,773	3		465,30
			3	465,30
			3	465,30
05/08/2025	15:24:39,540	100		465,50
			100	465,50
			100	465,50
05/08/2025	15:23:39,165	25		465,55
			25	465,55
			25	465,55
05/08/2025	15:22:39,174	22		465,85
			22	465,85
			22	465,85
05/08/2025	15:22:28,687	1		465,85
			1	465,85
			1	465,85
05/08/2025	15:22:16,510	10		465,85
			10	465,85
			10	465,85
05/08/2025	15:21:27,487	1		465,70
			1	465,70
			1	465,70
05/08/2025	15:19:50,719	12		465,95
			12	465,95
			12	465,95
05/08/2025	15:18:06,097	20		465,85
			20	465,85
			20	465,85
05/08/2025	15:17:25,757	4		465,80
			4	465,80
			4	465,80
05/08/2025	15:16:42,932	200		465,70
			200	465,70
			200	465,70
05/08/2025	15:13:27,502	21		466,05
			21	466,05
			21	466,05
05/08/2025	15:11:55,006	1		465,75
			1	465,75
			1	465,75
05/08/2025	15:09:27,548	21		466,05
			21	466,05
			21	466,05
05/08/2025	15:09:27,078	15		465,80
			15	465,80
			15	465,80
05/08/2025	15:08:20,243	50		465,85
			50	465,85
			50	465,85
05/08/2025	15:07:44,140	10		466,15
			10	466,15
			10	466,15
05/08/2025	15:07:09,990	2		466,10
			2	466,10
			2	466,10
05/08/2025	15:04:33,602	5		466,25
			5	466,25
			5	466,25
05/08/2025	15:04:03,020	10		465,95
			10	465,95
			10	465,95
05/08/2025	15:04:02,951	125		465,95
			4	465,95
			25	465,95
			125	465,95
			96	465,95
05/08/2025	15:03:49,290	3		466,20
			3	466,20
			3	466,20
05/08/2025	15:03:07,375	4		466,35
			4	466,35
			4	466,35
05/08/2025	15:01:47,046	80		466,20
			80	466,20
			80	466,20
05/08/2025	14:59:19,174	1		466,65
			1	466,65
			1	466,65
05/08/2025	14:59:09,835	3		466,40
			3	466,40
			3	466,40
05/08/2025	14:58:55,680	25		466,35
			25	466,35
			25	466,35
05/08/2025	14:58:43,506	15		466,65
			15	466,65
			15	466,65
05/08/2025	14:58:07,568	20		466,60
			20	466,60
			20	466,60
05/08/2025	14:56:22,078	10		466,70
			10	466,70
			10	466,70
05/08/2025	14:52:24,407	6		467,00
			6	467,00
			6	467,00
05/08/2025	14:52:06,192	5		467,00
			5	467,00
			5	467,00
05/08/2025	14:51:32,866	200		466,65
			200	466,65
			200	466,65
05/08/2025	14:50:32,793	4		466,75
			4	466,75
			4	466,75
05/08/2025	14:50:03,430	2		466,35
			2	466,35
			2	466,35
05/08/2025	14:49:09,551	18		466,75
			18	466,75
			18	466,75
05/08/2025	14:48:43,644	21		466,75
			21	466,75
			21	466,75
05/08/2025	14:48:42,756	200		466,45
			200	466,45
			200	466,45
05/08/2025	14:48:09,257	2		466,75
			2	466,75
			2	466,75
05/08/2025	14:47:57,682	5		466,90
			5	466,90
			5	466,90
05/08/2025	14:47:47,502	10		466,90
			10	466,90
			10	466,90
05/08/2025	14:47:39,569	3		466,75
			3	466,75
			3	466,75
05/08/2025	14:47:04,575	5		466,75
			5	466,75
			5	466,75
05/08/2025	14:46:47,940	20		466,75
			20	466,75
			20	466,75
05/08/2025	14:46:16,945	115		466,75
			115	466,75
			115	466,75
05/08/2025	14:44:15,884	5		466,90
			5	466,90
			5	466,90
05/08/2025	14:43:55,277	40		466,65
			40	466,65
			40	466,65
05/08/2025	14:43:35,014	1		466,65
			1	466,65
			1	466,65
05/08/2025	14:43:29,783	20		466,95
			20	466,95
			20	466,95
05/08/2025	14:42:27,531	120		466,75
			120	466,75
			120	466,75
05/08/2025	14:42:10,187	1		466,95
			1	466,95
			1	466,95
05/08/2025	14:41:44,525	270		466,70
			270	466,70
			270	466,70
05/08/2025	14:41:09,420	7		466,95
			7	466,95
			7	466,95
05/08/2025	14:40:56,461	270		466,75
			270	466,75
			270	466,75
05/08/2025	14:40:35,006	26		466,65
			26	466,65
			21	466,65
			5	466,65
05/08/2025	14:37:31,932	30		466,65
			30	466,65
			30	466,65
05/08/2025	14:37:07,165	10		466,50
			10	466,50
			10	466,50
05/08/2025	14:37:06,991	19		466,55
			19	466,55
			19	466,55
05/08/2025	14:37:06,431	12		466,50
			12	466,50
			12	466,50
05/08/2025	14:34:54,088	20		467,05
			20	467,05
			20	467,05
05/08/2025	14:34:52,526	5		467,05
			5	467,05
			5	467,05
05/08/2025	14:34:38,209	2		467,05
			2	467,05
			2	467,05
05/08/2025	14:34:17,631	64		467,00
			64	467,00
			64	467,00
05/08/2025	14:33:48,705	150		466,90
			150	466,90
			150	466,90
05/08/2025	14:33:42,699	14		466,70
			14	466,70
			14	466,70
05/08/2025	14:32:35,447	18		466,60
			18	466,60
			18	466,60
05/08/2025	14:32:32,036	1		466,85
			1	466,85
			1	466,85
05/08/2025	14:31:54,305	1		466,55
			1	466,55
			1	466,55
05/08/2025	14:31:04,680	2		466,45
			2	466,45
			2	466,45
05/08/2025	14:30:28,907	3		466,65
			3	466,65
			3	466,65
05/08/2025	14:30:11,836	1		466,60
			1	466,60
			1	466,60
05/08/2025	14:30:00,909	4		466,60
			4	466,60
			4	466,60
05/08/2025	14:28:46,811	5		466,40
			5	466,40
			5	466,40
05/08/2025	14:28:19,673	130		466,65
			130	466,65
			130	466,65
05/08/2025	14:26:56,735	10		466,55
			10	466,55
			10	466,55
05/08/2025	14:26:36,791	1		466,60
			1	466,60
			1	466,60
05/08/2025	14:25:06,649	20		466,50
			20	466,50
			20	466,50
05/08/2025	14:24:57,487	1		466,50
			1	466,50
			1	466,50
05/08/2025	14:24:56,860	11		466,50
			11	466,50
			11	466,50
05/08/2025	14:24:51,689	10		466,30
			10	466,30
			10	466,30
05/08/2025	14:24:49,408	15		466,50
			15	466,50
			15	466,50
05/08/2025	14:24:44,540	1		466,30
			1	466,30
			1	466,30
05/08/2025	14:23:57,546	25		466,50
			25	466,50
			25	466,50
05/08/2025	14:22:59,971	8		466,30
			8	466,30
			8	466,30
05/08/2025	14:21:56,202	2		466,20
			2	466,20
			2	466,20
05/08/2025	14:21:16,050	2		466,20
			2	466,20
			2	466,20
05/08/2025	14:19:51,989	13		466,90
			13	466,90
			13	466,90
05/08/2025	14:19:29,585	300		466,70
			300	466,70
			300	466,70
05/08/2025	14:19:12,741	8		467,00
			8	467,00
			8	467,00
05/08/2025	14:16:37,220	100		467,00
			99	467,00
			1	467,00
			100	467,00
05/08/2025	14:16:27,291	28		466,80
			28	466,80
			28	466,80
05/08/2025	14:14:53,106	20		466,90
			20	466,90
			20	466,90
05/08/2025	14:13:38,782	4		466,95
			4	466,95
			4	466,95
05/08/2025	14:13:07,224	137		466,85
			137	466,85
			137	466,85
05/08/2025	14:12:42,396	2		466,85
			2	466,85
			2	466,85
05/08/2025	14:12:33,375	2		466,55
			2	466,55
			2	466,55
05/08/2025	14:12:17,864	3		466,55
			3	466,55
			3	466,55
05/08/2025	14:12:14,533	2		466,55
			2	466,55
			2	466,55
05/08/2025	14:11:45,043	1		466,65
			1	466,65
			1	466,65
05/08/2025	14:11:28,448	17		466,75
			17	466,75
			17	466,75
05/08/2025	14:11:22,902	1		466,75
			1	466,75
			1	466,75
05/08/2025	14:10:29,797	2		466,45
			2	466,45
			2	466,45
05/08/2025	14:08:19,768	59		466,55
			59	466,55
			59	466,55
05/08/2025	14:07:55,714	2		466,75
			2	466,75
			2	466,75
05/08/2025	14:06:55,277	23		466,70
			10	466,70
			23	466,70
			13	466,70
05/08/2025	14:05:50,978	1		466,70
			1	466,70
			1	466,70
05/08/2025	14:05:35,317	20		466,90
			20	466,90
			20	466,90
05/08/2025	14:05:02,914	20		466,90
			20	466,90
			20	466,90
05/08/2025	14:04:29,584	10		466,95
			10	466,95
			10	466,95
05/08/2025	14:02:47,241	1		466,95
			1	466,95
			1	466,95
05/08/2025	14:02:18,601	10		467,00
			10	467,00
			10	467,00
05/08/2025	14:02:17,681	1		467,00
			1	467,00
			1	467,00
05/08/2025	14:02:05,826	20		467,05
			20	467,05
			20	467,05
05/08/2025	14:00:16,738	1		466,90
			1	466,90
			1	466,90
05/08/2025	14:00:06,544	5		466,95
			5	466,95
			5	466,95
05/08/2025	14:00:02,591	3		466,70
			3	466,70
			3	466,70
05/08/2025	13:59:43,277	20		466,95
			20	466,95
			20	466,95
05/08/2025	13:58:41,981	1		466,90
			1	466,90
			1	466,90
05/08/2025	13:57:50,781	1		466,70
			1	466,70
			1	466,70
05/08/2025	13:56:22,777	71		466,70
			71	466,70
			71	466,70
05/08/2025	13:56:03,240	10		466,85
			10	466,85
			10	466,85
05/08/2025	13:54:40,940	9		466,70
			9	466,70
			9	466,70
05/08/2025	13:54:37,964	4		466,90
			4	466,90
			4	466,90
05/08/2025	13:53:21,577	42		467,00
			42	467,00
			42	467,00
05/08/2025	13:52:36,892	36		467,05
			36	467,05
			36	467,05
05/08/2025	13:52:18,439	3		466,95
			3	466,95
			3	466,95
05/08/2025	13:52:14,670	4		466,95
			4	466,95
			4	466,95
05/08/2025	13:52:08,676	1		467,05
			1	467,05
			1	467,05
05/08/2025	13:51:40,810	59		467,00
			59	467,00
			59	467,00
05/08/2025	13:49:59,963	1		467,15
			1	467,15
			1	467,15
05/08/2025	13:49:53,528	3		466,85
			3	466,85
			3	466,85
05/08/2025	13:49:53,219	1		466,85
			1	466,85
			1	466,85
05/08/2025	13:49:04,699	22		466,95
			22	466,95
			22	466,95
05/08/2025	13:48:37,145	30		467,25
			30	467,25
			30	467,25
05/08/2025	13:47:10,769	16		466,90
			16	466,90
			16	466,90
05/08/2025	13:46:36,646	30		467,15
			30	467,15
			30	467,15
05/08/2025	13:46:29,782	1		467,15
			1	467,15
			1	467,15
05/08/2025	13:46:20,962	3		466,95
			3	466,95
			3	466,95
05/08/2025	13:46:06,665	11		467,15
			11	467,15
			11	467,15
05/08/2025	13:45:41,087	3		467,25
			3	467,25
			3	467,25
05/08/2025	13:45:12,507	2		467,25
			2	467,25
			2	467,25
05/08/2025	13:44:17,659	3		467,05
			3	467,05
			3	467,05
05/08/2025	13:44:14,976	4		467,05
			4	467,05
			4	467,05
05/08/2025	13:44:09,308	3		467,25
			3	467,25
			3	467,25
05/08/2025	13:43:34,673	21		467,00
			21	467,00
			21	467,00
05/08/2025	13:39:38,854	7		467,30
			7	467,30
			7	467,30
05/08/2025	13:39:33,175	20		467,30
			20	467,30
			20	467,30
05/08/2025	13:36:48,343	160		466,70
			160	466,70
			160	466,70
05/08/2025	13:36:21,545	24		466,55
			24	466,55
			24	466,55
05/08/2025	13:34:26,006	28		466,65
			28	466,65
			28	466,65
05/08/2025	13:31:44,865	9		466,45
			9	466,45
			9	466,45
05/08/2025	13:30:06,341	3		466,60
			3	466,60
			3	466,60
05/08/2025	13:29:33,382	10		466,60
			10	466,60
			10	466,60
05/08/2025	13:29:06,147	26		466,65
			26	466,65
			26	466,65
05/08/2025	13:27:59,725	4		466,45
			4	466,45
			4	466,45
05/08/2025	13:26:37,459	1		466,60
			1	466,60
			1	466,60
05/08/2025	13:26:05,774	35		466,55
			35	466,55
			35	466,55
05/08/2025	13:25:29,772	45		466,65
			45	466,65
			45	466,65
05/08/2025	13:25:21,383	2		466,55
			2	466,55
			2	466,55
05/08/2025	13:24:02,813	63		466,65
			63	466,65
			63	466,65
05/08/2025	13:23:49,802	4		466,65
			4	466,65
			4	466,65
05/08/2025	13:22:18,950	159		466,50
			3	466,50
			156	466,50
			159	466,50
05/08/2025	13:21:06,865	2		466,55
			2	466,55
			2	466,55
05/08/2025	13:20:30,634	22		466,85
			22	466,85
			22	466,85
05/08/2025	13:20:10,433	13		466,85
			13	466,85
			13	466,85
05/08/2025	13:18:40,813	9		466,90
			9	466,90
			9	466,90
05/08/2025	13:18:36,721	29		466,95
			29	466,95
			29	466,95
05/08/2025	13:17:59,747	5		466,90
			5	466,90
			5	466,90
05/08/2025	13:17:59,129	11		466,90
			11	466,90
			11	466,90
05/08/2025	13:17:43,348	3		466,95
			3	466,95
			3	466,95
05/08/2025	13:17:36,233	45		466,70
			45	466,70
			45	466,70
05/08/2025	13:16:44,351	1		467,00
			1	467,00
			1	467,00
05/08/2025	13:15:34,472	5		466,60
			5	466,60
			1	466,60
			4	466,60
05/08/2025	13:14:08,183	1		467,00
			1	467,00
			1	467,00
05/08/2025	13:14:06,844	2		467,00
			2	467,00
			2	467,00
05/08/2025	13:13:49,962	15		466,80
			15	466,80
			15	466,80
05/08/2025	13:13:21,531	2		467,05
			2	467,05
			2	467,05
05/08/2025	13:11:54,800	25		467,00
			25	467,00
			25	467,00
05/08/2025	13:11:53,861	5		466,95
			5	466,95
			5	466,95
05/08/2025	13:10:50,136	10		467,05
			10	467,05
			10	467,05
05/08/2025	13:10:50,045	20		467,05
			20	467,05
			20	467,05
05/08/2025	13:10:12,310	1		467,00
			1	467,00
			1	467,00
05/08/2025	13:07:45,185	130		466,80
			130	466,80
			130	466,80
05/08/2025	13:06:55,571	110		466,90
			110	466,90
			110	466,90
05/08/2025	13:06:05,550	1		466,90
			1	466,90
			1	466,90
05/08/2025	13:05:47,995	1		466,90
			1	466,90
			1	466,90
05/08/2025	13:05:43,901	2		466,90
			2	466,90
			2	466,90
05/08/2025	13:05:34,697	45		466,90
			45	466,90
			45	466,90
05/08/2025	13:05:05,466	5		466,80
			5	466,80
			5	466,80
05/08/2025	13:03:45,067	2		466,80
			2	466,80
			2	466,80
05/08/2025	13:03:17,785	3		466,90
			3	466,90
			3	466,90
05/08/2025	13:03:17,630	10		466,90
			10	466,90
			10	466,90
05/08/2025	13:02:49,104	5		466,85
			5	466,85
			5	466,85
05/08/2025	13:02:25,823	21		466,85
			21	466,85
			21	466,85
05/08/2025	13:01:56,160	3		466,90
			3	466,90
			3	466,90
05/08/2025	13:00:21,323	4		466,90
			4	466,90
			4	466,90
05/08/2025	13:00:02,681	1		466,75
			1	466,75
			1	466,75
05/08/2025	12:59:02,676	5		466,95
			5	466,95
			5	466,95
05/08/2025	12:58:26,141	8		466,95
			8	466,95
			8	466,95
05/08/2025	12:58:10,364	10		466,95
			10	466,95
			10	466,95
05/08/2025	12:56:05,924	3		466,65
			3	466,65
			3	466,65
05/08/2025	12:54:10,775	1		467,00
			1	467,00
			1	467,00
05/08/2025	12:53:23,283	50		467,00
			50	467,00
			50	467,00
05/08/2025	12:53:22,953	3		466,65
			3	466,65
			3	466,65
05/08/2025	12:53:00,100	3		466,65
			3	466,65
			3	466,65
05/08/2025	12:52:53,001	42		467,00
			42	467,00
			42	467,00
05/08/2025	12:51:39,997	1		467,00
			1	467,00
			1	467,00
05/08/2025	12:50:55,920	1		466,55
			1	466,55
			1	466,55
05/08/2025	12:50:48,353	3		466,50
			3	466,50
			3	466,50
05/08/2025	12:50:30,748	1		466,85
			1	466,85
			1	466,85
05/08/2025	12:50:09,382	2		466,90
			2	466,90
			2	466,90
05/08/2025	12:49:59,325	10		466,90
			10	466,90
			10	466,90
05/08/2025	12:48:54,243	3		466,55
			3	466,55
			3	466,55
05/08/2025	12:48:41,159	10		466,80
			10	466,80
			10	466,80
05/08/2025	12:48:12,238	1		466,80
			1	466,80
			1	466,80
05/08/2025	12:46:16,508	30		466,65
			30	466,65
			30	466,65
05/08/2025	12:45:23,889	5		466,55
			5	466,55
			5	466,55
05/08/2025	12:44:57,423	18		466,55
			18	466,55
			18	466,55
05/08/2025	12:44:52,391	1		466,55
			1	466,55
			1	466,55
05/08/2025	12:44:18,245	7		466,35
			7	466,35
			7	466,35
05/08/2025	12:43:21,978	2		466,20
			2	466,20
			2	466,20
05/08/2025	12:43:02,992	2		466,35
			2	466,35
			2	466,35
05/08/2025	12:39:24,103	19		466,30
			19	466,30
			19	466,30
05/08/2025	12:39:11,473	4		466,20
			4	466,20
			4	466,20
05/08/2025	12:37:35,633	4		466,35
			4	466,35
			4	466,35
05/08/2025	12:37:32,446	5		466,20
			5	466,20
			5	466,20
05/08/2025	12:36:22,040	1		466,40
			1	466,40
			1	466,40
05/08/2025	12:35:05,430	2		466,40
			2	466,40
			2	466,40
05/08/2025	12:34:49,360	20		466,50
			20	466,50
			20	466,50
05/08/2025	12:34:25,973	55		466,30
			55	466,30
			55	466,30
05/08/2025	12:34:20,854	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:20,151	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:19,450	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:17,742	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:04,993	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:33:31,263	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:32:16,950	5		466,65
			5	466,65
			5	466,65
05/08/2025	12:32:04,142	1		466,35
			1	466,35
			1	466,35
05/08/2025	12:30:41,214	5		466,40
			5	466,40
			5	466,40
05/08/2025	12:28:59,058	20		466,45
			20	466,45
			20	466,45
05/08/2025	12:28:31,850	6		466,30
			6	466,30
			6	466,30
05/08/2025	12:28:18,974	31		466,40
			31	466,40
			31	466,40
05/08/2025	12:26:55,536	5		466,40
			5	466,40
			5	466,40
05/08/2025	12:25:08,950	4		466,25
			4	466,25
			4	466,25
05/08/2025	12:25:02,361	108		466,30
			108	466,30
			108	466,30
05/08/2025	12:24:43,461	1		466,45
			1	466,45
			1	466,45
05/08/2025	12:22:28,705	8		466,45
			8	466,45
			8	466,45
05/08/2025	12:20:36,076	60		466,35
			60	466,35
			60	466,35
05/08/2025	12:20:02,962	15		466,40
			15	466,40
			15	466,40
05/08/2025	12:19:48,631	4		466,05
			4	466,05
			4	466,05
05/08/2025	12:19:29,013	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:19:13,919	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:18:15,053	1		466,20
			1	466,20
			1	466,20
05/08/2025	12:18:14,951	1		466,25
			1	466,25
			1	466,25
05/08/2025	12:16:27,987	141		466,15
			141	466,15
			141	466,15
05/08/2025	12:16:26,981	9		466,35
			9	466,35
			9	466,35
05/08/2025	12:14:56,625	7		466,15
			7	466,15
			7	466,15
05/08/2025	12:14:52,536	25		466,15
			25	466,15
			25	466,15
05/08/2025	12:14:14,534	9		466,05
			9	466,05
			9	466,05
05/08/2025	12:12:58,361	11		466,10
			11	466,10
			11	466,10
05/08/2025	12:10:36,658	4		466,15
			4	466,15
			4	466,15
05/08/2025	12:09:15,500	2		466,40
			2	466,40
			2	466,40
05/08/2025	12:08:47,963	20		466,30
			20	466,30
			20	466,30
05/08/2025	12:08:11,022	2		466,30
			2	466,30
			2	466,30
05/08/2025	12:07:55,592	18		466,30
			18	466,30
			18	466,30
05/08/2025	12:07:48,729	85		466,30
			15	466,30
			85	466,30
			70	466,30
05/08/2025	12:05:52,237	1		466,15
			1	466,15
			1	466,15
05/08/2025	12:05:46,919	20		466,15
			20	466,15
			20	466,15
05/08/2025	12:05:01,455	275		465,90
			275	465,90
			275	465,90
05/08/2025	12:04:23,359	10		466,10
			10	466,10
			10	466,10
05/08/2025	12:03:46,147	4		465,75
			2	465,75
			2	465,75
			4	465,75
05/08/2025	12:03:35,978	1		465,85
			1	465,85
			1	465,85
05/08/2025	12:03:27,393	5		465,90
			5	465,90
			5	465,90
05/08/2025	12:03:00,619	2		466,00
			2	466,00
			2	466,00
05/08/2025	12:00:45,396	10		466,05
			10	466,05
			10	466,05
05/08/2025	12:00:27,749	10		466,00
			10	466,00
			10	466,00
05/08/2025	11:58:56,137	2		465,80
			2	465,80
			2	465,80
05/08/2025	11:57:56,722	1		466,00
			1	466,00
			1	466,00
05/08/2025	11:57:51,763	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:57:36,745	1		466,00
			1	466,00
			1	466,00
05/08/2025	11:56:27,290	16		466,00
			16	466,00
			16	466,00
05/08/2025	11:56:14,808	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:55:36,444	2		466,00
			2	466,00
			2	466,00
05/08/2025	11:55:07,833	6		465,65
			6	465,65
			6	465,65
05/08/2025	11:54:41,610	3		465,95
			3	465,95
			3	465,95
05/08/2025	11:54:04,479	25		465,85
			25	465,85
			25	465,85
05/08/2025	11:53:45,439	150		465,60
			150	465,60
			150	465,60
05/08/2025	11:53:44,980	3		465,90
			3	465,90
			3	465,90
05/08/2025	11:53:17,522	8		465,70
			8	465,70
			8	465,70
05/08/2025	11:53:00,152	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:52:59,821	10		465,90
			10	465,90
			10	465,90
05/08/2025	11:52:59,650	1		465,90
			1	465,90
			1	465,90
05/08/2025	11:52:34,685	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:51:32,985	20		465,90
			20	465,90
			20	465,90
05/08/2025	11:51:30,239	4		465,90
			4	465,90
			4	465,90
05/08/2025	11:50:13,003	9		465,90
			9	465,90
			9	465,90
05/08/2025	11:50:07,949	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:50:07,840	6		465,90
			6	465,90
			6	465,90
05/08/2025	11:50:07,046	1		465,90
			1	465,90
			1	465,90
05/08/2025	11:49:12,790	10		465,90
			10	465,90
			10	465,90
05/08/2025	11:48:33,851	5		465,90
			5	465,90
			5	465,90
05/08/2025	11:48:17,467	5		465,90
			5	465,90
			5	465,90
05/08/2025	11:48:06,097	3		465,60
			3	465,60
			3	465,60
05/08/2025	11:46:28,124	150		465,75
			150	465,75
			150	465,75
05/08/2025	11:46:25,180	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:45:47,744	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:45:32,777	16		466,10
			16	466,10
			16	466,10
05/08/2025	11:45:18,746	1		466,05
			1	466,05
			1	466,05
05/08/2025	11:45:18,654	3		465,70
			3	465,70
			3	465,70
05/08/2025	11:45:05,135	3		466,10
			3	466,10
			3	466,10
05/08/2025	11:44:44,941	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:44:06,601	10		466,10
			10	466,10
			10	466,10
05/08/2025	11:44:02,666	2		466,10
			2	466,10
			2	466,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 147,74 / Vente: 148,00
Volume: 220 505
+6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:30:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)