Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
280
162,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:12:21,773 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.11.2025 | 11:11:56,721 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 06.11.2025 | 11:11:08,815 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.11.2025 | 11:11:05,653 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 06.11.2025 | 11:10:35,636 | 25 | 162,96 | |
| 25 | 162,96 | |||
| 25 | 162,96 | |||
| 06.11.2025 | 11:05:36,096 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.11.2025 | 11:03:59,813 | 13 | 162,94 | |
| 13 | 162,94 | |||
| 13 | 162,94 | |||
| 06.11.2025 | 11:03:49,359 | 81 | 163,00 | |
| 81 | 163,00 | |||
| 50 | 163,00 | |||
| 31 | 163,00 | |||
| 06.11.2025 | 11:01:18,739 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 06.11.2025 | 11:01:02,544 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 06.11.2025 | 11:00:09,997 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 06.11.2025 | 10:59:58,697 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.11.2025 | 10:58:04,309 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 06.11.2025 | 10:55:34,355 | 14 | 163,02 | |
| 1 | 163,02 | |||
| 14 | 163,02 | |||
| 6 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 10:54:07,009 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 06.11.2025 | 10:51:08,770 | 25 | 163,18 | |
| 25 | 163,18 | |||
| 25 | 163,18 | |||
| 06.11.2025 | 10:50:04,214 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 06.11.2025 | 10:49:44,100 | 15 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 06.11.2025 | 10:49:14,958 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 06.11.2025 | 10:47:19,425 | 75 | 163,00 | |
| 75 | 163,00 | |||
| 75 | 163,00 | |||
| 06.11.2025 | 10:43:47,957 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 06.11.2025 | 10:43:47,205 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 06.11.2025 | 10:40:21,439 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:39:51,844 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 06.11.2025 | 10:39:43,335 | 70 | 163,04 | |
| 70 | 163,04 | |||
| 70 | 163,04 | |||
| 06.11.2025 | 10:38:10,369 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.11.2025 | 10:37:06,761 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 10:36:17,274 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 06.11.2025 | 10:35:13,755 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 06.11.2025 | 10:34:17,505 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 06.11.2025 | 10:33:58,671 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 06.11.2025 | 10:33:53,514 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 06.11.2025 | 10:32:51,663 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 10:32:02,058 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 10:32:00,700 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 06.11.2025 | 10:31:58,515 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 06.11.2025 | 10:30:39,554 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.11.2025 | 10:30:27,746 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.11.2025 | 10:30:15,788 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.11.2025 | 10:28:03,479 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 10:27:47,324 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 06.11.2025 | 10:27:45,291 | 6 | 163,16 | |
| 6 | 163,16 | |||
| 6 | 163,16 | |||
| 06.11.2025 | 10:25:30,889 | 33 | 163,08 | |
| 33 | 163,08 | |||
| 33 | 163,08 | |||
| 06.11.2025 | 10:25:18,536 | 200 | 162,96 | |
| 200 | 162,96 | |||
| 200 | 162,96 | |||
| 06.11.2025 | 10:24:59,027 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 06.11.2025 | 10:24:47,583 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 06.11.2025 | 10:23:44,933 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 06.11.2025 | 10:23:37,495 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 06.11.2025 | 10:22:44,189 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 10:21:12,279 | 300 | 163,20 | |
| 1 | 163,20 | |||
| 40 | 163,20 | |||
| 259 | 163,20 | |||
| 300 | 163,20 | |||
| 06.11.2025 | 10:19:05,940 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 06.11.2025 | 10:18:39,247 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 06.11.2025 | 10:18:06,416 | 77 | 162,74 | |
| 15 | 162,74 | |||
| 77 | 162,74 | |||
| 62 | 162,74 | |||
| 06.11.2025 | 10:16:02,592 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 06.11.2025 | 10:15:18,982 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 06.11.2025 | 10:15:11,648 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 06.11.2025 | 10:13:55,155 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 06.11.2025 | 10:13:47,330 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 06.11.2025 | 10:11:28,204 | 22 | 162,34 | |
| 22 | 162,34 | |||
| 22 | 162,34 | |||
| 06.11.2025 | 10:07:45,019 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 06.11.2025 | 10:07:44,630 | 9 | 162,36 | |
| 9 | 162,36 | |||
| 9 | 162,36 | |||
| 06.11.2025 | 10:07:44,498 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 10:06:45,892 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 06.11.2025 | 10:05:23,136 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 06.11.2025 | 10:03:31,624 | 50 | 162,52 | |
| 50 | 162,52 | |||
| 50 | 162,52 | |||
| 06.11.2025 | 10:03:27,920 | 7 | 162,66 | |
| 7 | 162,66 | |||
| 7 | 162,66 | |||
| 06.11.2025 | 10:01:27,347 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 10:01:21,716 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 10:01:17,693 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 10:00:44,891 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 06.11.2025 | 10:00:03,135 | 31 | 162,90 | |
| 31 | 162,90 | |||
| 31 | 162,90 | |||
| 06.11.2025 | 10:00:00,499 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 06.11.2025 | 09:59:36,973 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 09:58:22,243 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 06.11.2025 | 09:57:39,864 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 09:56:40,717 | 112 | 162,20 | |
| 112 | 162,20 | |||
| 112 | 162,20 | |||
| 06.11.2025 | 09:56:24,787 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 06.11.2025 | 09:54:09,729 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 06.11.2025 | 09:53:35,725 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 06.11.2025 | 09:52:26,196 | 250 | 162,26 | |
| 250 | 162,26 | |||
| 250 | 162,26 | |||
| 06.11.2025 | 09:52:24,743 | 61 | 162,42 | |
| 61 | 162,42 | |||
| 61 | 162,42 | |||
| 06.11.2025 | 09:51:27,234 | 12 | 162,46 | |
| 12 | 162,46 | |||
| 12 | 162,46 | |||
| 06.11.2025 | 09:48:53,977 | 8 | 162,26 | |
| 8 | 162,26 | |||
| 8 | 162,26 | |||
| 06.11.2025 | 09:48:49,967 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 06.11.2025 | 09:48:42,857 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.11.2025 | 09:47:23,337 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 06.11.2025 | 09:47:15,175 | 40 | 162,24 | |
| 40 | 162,24 | |||
| 30 | 162,24 | |||
| 10 | 162,24 | |||
| 06.11.2025 | 09:47:08,174 | 9 | 162,24 | |
| 9 | 162,24 | |||
| 9 | 162,24 | |||
| 06.11.2025 | 09:46:37,868 | 9 | 162,20 | |
| 9 | 162,20 | |||
| 9 | 162,20 | |||
| 06.11.2025 | 09:44:32,668 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 06.11.2025 | 09:43:51,661 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 06.11.2025 | 09:43:18,858 | 33 | 162,22 | |
| 33 | 162,22 | |||
| 33 | 162,22 | |||
| 06.11.2025 | 09:42:21,752 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 06.11.2025 | 09:41:47,946 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 09:41:46,584 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 06.11.2025 | 09:38:34,121 | 80 | 161,84 | |
| 80 | 161,84 | |||
| 80 | 161,84 | |||
| 06.11.2025 | 09:38:34,092 | 9 | 161,84 | |
| 9 | 161,84 | |||
| 9 | 161,84 | |||
| 06.11.2025 | 09:37:37,327 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 09:37:32,663 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 09:37:24,817 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 06.11.2025 | 09:37:01,356 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 06.11.2025 | 09:36:41,266 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.11.2025 | 09:35:37,238 | 32 | 162,00 | |
| 32 | 162,00 | |||
| 32 | 162,00 | |||
| 06.11.2025 | 09:31:44,755 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 06.11.2025 | 09:31:21,646 | 110 | 161,98 | |
| 79 | 161,98 | |||
| 110 | 161,98 | |||
| 18 | 161,98 | |||
| 10 | 161,98 | |||
| 3 | 161,98 | |||
| 06.11.2025 | 09:31:21,556 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 1 | 161,98 | |||
| 3 | 161,98 | |||
| 06.11.2025 | 09:29:53,939 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 06.11.2025 | 09:29:24,884 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 06.11.2025 | 09:29:15,533 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 09:29:05,725 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.11.2025 | 09:28:51,992 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 09:28:11,078 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 06.11.2025 | 09:28:03,782 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 06.11.2025 | 09:28:03,277 | 16 | 162,12 | |
| 16 | 162,12 | |||
| 16 | 162,12 | |||
| 06.11.2025 | 09:27:48,507 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 06.11.2025 | 09:26:57,456 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 06.11.2025 | 09:26:09,402 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 09:26:05,795 | 18 | 162,16 | |
| 18 | 162,16 | |||
| 18 | 162,16 | |||
| 06.11.2025 | 09:25:41,752 | 15 | 162,12 | |
| 15 | 162,12 | |||
| 15 | 162,12 | |||
| 06.11.2025 | 09:24:32,848 | 100 | 162,12 | |
| 100 | 162,12 | |||
| 100 | 162,12 | |||
| 06.11.2025 | 09:24:32,348 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 06.11.2025 | 09:24:31,740 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 06.11.2025 | 09:24:31,236 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 06.11.2025 | 09:24:03,012 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.11.2025 | 09:23:23,197 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 06.11.2025 | 09:23:12,677 | 9 | 162,20 | |
| 9 | 162,20 | |||
| 9 | 162,20 | |||
| 06.11.2025 | 09:22:43,390 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 06.11.2025 | 09:21:42,978 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 09:19:55,249 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 06.11.2025 | 09:19:54,347 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 06.11.2025 | 09:18:36,004 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 09:16:36,195 | 6 | 162,88 | |
| 6 | 162,88 | |||
| 6 | 162,88 | |||
| 06.11.2025 | 09:16:29,036 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 06.11.2025 | 09:16:04,934 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 06.11.2025 | 09:15:48,158 | 258 | 162,78 | |
| 258 | 162,78 | |||
| 258 | 162,78 | |||
| 06.11.2025 | 09:15:20,592 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 06.11.2025 | 09:14:22,386 | 34 | 162,62 | |
| 34 | 162,62 | |||
| 34 | 162,62 | |||
| 06.11.2025 | 09:14:21,330 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 06.11.2025 | 09:13:29,359 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 06.11.2025 | 09:12:46,424 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 06.11.2025 | 09:12:25,966 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 06.11.2025 | 09:11:19,929 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 06.11.2025 | 09:11:12,115 | 60 | 162,52 | |
| 60 | 162,52 | |||
| 60 | 162,52 | |||
| 06.11.2025 | 09:10:44,282 | 13 | 162,54 | |
| 13 | 162,54 | |||
| 13 | 162,54 | |||
| 06.11.2025 | 09:10:23,775 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 06.11.2025 | 09:10:21,428 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 06.11.2025 | 09:10:06,105 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 06.11.2025 | 09:09:53,778 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 06.11.2025 | 09:08:27,979 | 19 | 162,46 | |
| 19 | 162,46 | |||
| 19 | 162,46 | |||
| 06.11.2025 | 09:07:18,081 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 06.11.2025 | 09:06:58,674 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 09:06:45,169 | 288 | 162,48 | |
| 66 | 162,48 | |||
| 288 | 162,48 | |||
| 100 | 162,48 | |||
| 122 | 162,48 | |||
| 06.11.2025 | 09:06:44,962 | 301 | 162,48 | |
| 1 | 162,48 | |||
| 6 | 162,48 | |||
| 295 | 162,48 | |||
| 300 | 162,48 | |||
| 06.11.2025 | 09:02:18,564 | 250 | 162,80 | |
| 250 | 162,80 | |||
| 250 | 162,80 | |||
| 06.11.2025 | 09:01:58,906 | 250 | 162,82 | |
| 250 | 162,82 | |||
| 250 | 162,82 | |||
| 06.11.2025 | 09:01:34,637 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 06.11.2025 | 09:01:05,507 | 88 | 163,02 | |
| 88 | 163,02 | |||
| 88 | 163,02 | |||
| 06.11.2025 | 09:01:03,087 | 126 | 163,02 | |
| 126 | 163,02 | |||
| 126 | 163,02 | |||
| 06.11.2025 | 09:01:00,068 | 88 | 163,02 | |
| 88 | 163,02 | |||
| 88 | 163,02 | |||
| 06.11.2025 | 09:00:16,725 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 06.11.2025 | 08:59:45,737 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 06.11.2025 | 08:59:45,133 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 08:59:44,328 | 12 | 163,26 | |
| 12 | 163,26 | |||
| 12 | 163,26 | |||
| 06.11.2025 | 08:59:43,725 | 19 | 163,26 | |
| 19 | 163,26 | |||
| 19 | 163,26 | |||
| 06.11.2025 | 08:59:43,120 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 06.11.2025 | 08:59:42,417 | 86 | 163,26 | |
| 86 | 163,26 | |||
| 86 | 163,26 | |||
| 06.11.2025 | 08:59:41,814 | 189 | 163,26 | |
| 189 | 163,26 | |||
| 189 | 163,26 | |||
| 06.11.2025 | 08:59:41,213 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.11.2025 | 08:59:14,662 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 06.11.2025 | 08:58:04,526 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 08:57:40,661 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 06.11.2025 | 08:57:12,790 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 08:56:36,704 | 10 | 163,34 | |
| 7 | 163,34 | |||
| 3 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 08:56:27,055 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 06.11.2025 | 08:49:45,157 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 06.11.2025 | 08:49:14,235 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 06.11.2025 | 08:49:07,760 | 129 | 162,98 | |
| 129 | 162,98 | |||
| 129 | 162,98 | |||
| 06.11.2025 | 08:49:07,158 | 80 | 162,98 | |
| 80 | 162,98 | |||
| 80 | 162,98 | |||
| 06.11.2025 | 08:49:00,618 | 88 | 163,08 | |
| 88 | 163,08 | |||
| 88 | 163,08 | |||
| 06.11.2025 | 08:48:56,097 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 06.11.2025 | 08:48:49,474 | 530 | 163,00 | |
| 30 | 163,00 | |||
| 530 | 163,00 | |||
| 500 | 163,00 | |||
| 06.11.2025 | 08:48:38,928 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 06.11.2025 | 08:48:30,299 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 08:48:24,390 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 08:48:07,523 | 60 | 163,18 | |
| 60 | 163,18 | |||
| 60 | 163,18 | |||
| 06.11.2025 | 08:47:57,247 | 31 | 163,18 | |
| 31 | 163,18 | |||
| 31 | 163,18 | |||
| 06.11.2025 | 08:47:40,992 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 06.11.2025 | 08:47:06,821 | 150 | 163,38 | |
| 130 | 163,38 | |||
| 20 | 163,38 | |||
| 150 | 163,38 | |||
| 06.11.2025 | 08:46:23,796 | 106 | 163,36 | |
| 106 | 163,36 | |||
| 106 | 163,36 | |||
| 06.11.2025 | 08:46:23,694 | 40 | 163,36 | |
| 40 | 163,36 | |||
| 40 | 163,36 | |||
| 06.11.2025 | 08:46:23,091 | 88 | 163,36 | |
| 88 | 163,36 | |||
| 88 | 163,36 | |||
| 06.11.2025 | 08:38:51,765 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.11.2025 | 08:38:15,340 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 08:33:56,277 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 08:33:24,684 | 9 | 163,02 | |
| 9 | 163,02 | |||
| 9 | 163,02 | |||
| 06.11.2025 | 08:30:43,476 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 06.11.2025 | 08:30:23,201 | 220 | 163,20 | |
| 220 | 163,20 | |||
| 220 | 163,20 | |||
| 06.11.2025 | 08:27:55,399 | 80 | 163,18 | |
| 80 | 163,18 | |||
| 80 | 163,18 | |||
| 06.11.2025 | 08:25:42,350 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 06.11.2025 | 08:25:35,528 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 08:24:10,497 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:24:04,597 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:22:07,354 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:20:48,990 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 06.11.2025 | 08:20:41,468 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 06.11.2025 | 08:20:33,330 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:18:50,659 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.11.2025 | 08:17:31,571 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:17:04,608 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:16:41,051 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 06.11.2025 | 08:12:32,035 | 24 | 163,48 | |
| 24 | 163,48 | |||
| 24 | 163,48 | |||
| 06.11.2025 | 08:11:56,985 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 06.11.2025 | 08:11:51,262 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:11:16,821 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 08:11:05,791 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 06.11.2025 | 08:10:29,511 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 08:08:36,034 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 06.11.2025 | 08:08:34,293 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 08:08:14,417 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.11.2025 | 08:08:04,301 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:18,701 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 08:06:14,546 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:06:12,029 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:05,492 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:00,463 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:05:53,912 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:05:47,549 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:04:50,051 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:02:28,818 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.11.2025 | 08:02:02,371 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 06.11.2025 | 08:01:16,568 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 06.11.2025 | 08:01:03,839 | 158 | 163,00 | |
| 158 | 163,00 | |||
| 158 | 163,00 | |||
| 06.11.2025 | 08:00:32,861 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 08:00:02,603 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 06.11.2025 | 08:00:01,897 | 19 | 163,96 | |
| 19 | 163,96 | |||
| 19 | 163,96 | |||
| 06.11.2025 | 07:59:53,203 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 07:59:38,060 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 06.11.2025 | 07:59:35,079 | 20 | 163,96 | |
| 17 | 163,96 | |||
| 20 | 163,96 | |||
| 3 | 163,96 | |||
| 06.11.2025 | 07:59:17,573 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 07:59:15,166 | 300 | 163,30 | |
| 20 | 163,30 | |||
| 280 | 163,30 | |||
| 300 | 163,30 | |||
| 06.11.2025 | 07:57:57,697 | 300 | 163,28 | |
| 20 | 163,28 | |||
| 280 | 163,28 | |||
| 300 | 163,28 | |||
| 06.11.2025 | 07:57:54,979 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 06.11.2025 | 07:57:40,119 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 06.11.2025 | 07:51:46,377 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 06.11.2025 | 07:50:06,600 | 185 | 163,28 | |
| 185 | 163,28 | |||
| 185 | 163,28 | |||
| 06.11.2025 | 07:49:33,130 | 400 | 163,20 | |
| 400 | 163,20 | |||
| 400 | 163,20 | |||
| 06.11.2025 | 07:49:29,718 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 06.11.2025 | 07:49:08,701 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:48:45,977 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.11.2025 | 07:48:42,056 | 106 | 163,08 | |
| 106 | 163,08 | |||
| 106 | 163,08 | |||
| 06.11.2025 | 07:48:20,513 | 185 | 163,10 | |
| 185 | 163,10 | |||
| 185 | 163,10 | |||
| 06.11.2025 | 07:48:17,735 | 21 | 163,08 | |
| 21 | 163,08 | |||
| 21 | 163,08 | |||
| 06.11.2025 | 07:48:17,128 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 06.11.2025 | 07:48:16,226 | 122 | 163,08 | |
| 122 | 163,08 | |||
| 122 | 163,08 | |||
| 06.11.2025 | 07:48:15,755 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.11.2025 | 07:47:35,324 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:47:31,932 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.11.2025 | 07:47:30,900 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 06.11.2025 | 07:45:06,842 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:50,534 | 99 | 163,08 | |
| 99 | 163,08 | |||
| 99 | 163,08 | |||
| 06.11.2025 | 07:44:20,999 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:06,650 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 06.11.2025 | 07:43:24,181 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 06.11.2025 | 07:43:11,487 | 37 | 163,00 | |
| 37 | 163,00 | |||
| 37 | 163,00 | |||
| 06.11.2025 | 07:43:10,885 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 07:43:10,204 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 07:43:09,575 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 06.11.2025 | 07:43:08,971 | 80 | 163,00 | |
| 80 | 163,00 | |||
| 80 | 163,00 | |||
| 06.11.2025 | 07:43:08,523 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 06.11.2025 | 07:42:21,398 | 250 | 162,62 | |
| 250 | 162,62 | |||
| 250 | 162,62 | |||
| 06.11.2025 | 07:41:15,173 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 06.11.2025 | 07:40:35,224 | 270 | 162,62 | |
| 216 | 162,62 | |||
| 270 | 162,62 | |||
| 54 | 162,62 | |||
| 06.11.2025 | 07:38:09,870 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 07:33:58,137 | 35 | 162,62 | |
| 35 | 162,62 | |||
| 35 | 162,62 | |||
| 06.11.2025 | 07:32:51,494 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 06.11.2025 | 07:32:14,827 | 6 | 162,84 | |
| 6 | 162,84 | |||
| 6 | 162,84 | |||
| 06.11.2025 | 07:31:31,871 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 07:31:27,966 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 06.11.2025 | 07:31:23,361 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 06.11.2025 | 07:30:45,831 | 183 | 163,00 | |
| 9 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 30 | 163,00 | |||
| 15 | 163,00 | |||
| 13 | 163,00 | |||
| 20 | 163,00 | |||
| 2 | 163,00 | |||
| 25 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 31 | 163,00 | |||
| 2 | 163,00 | |||
| 3 | 163,00 | |||
| 63 | 163,00 | |||
| 15 | 163,00 | |||
| 1 | 163,00 | |||
| 17 | 163,00 | |||
| 24 | 163,00 | |||
| 2 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,00
Ask: 1 758,50
Umsatz: 65 729 TEUR -
Nvidia Corp.
Bid: 171,58 / Ask: 171,66
Umsatz: 15 553 TEUR -
Deutsche Post AG
Bid: 41,93 / Ask: 41,94
Umsatz: 13 112 TEUR -
Deutsche Telekom AG
Bid: 26,76 / Ask: 26,77
Umsatz: 10 266 TEUR -
Microsoft Corp.
Bid: 439,65 / Ask: 439,80
Umsatz: 8 017 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:12:59
Letzte Aktualisierung:
06.11.2025 @ 11:12:59