Tesla Inc.
- Information
- Last
- Buy
- Sell
1922
1716
166.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:57:03.076 | 59 | 166.50 | |
| 59 | 166.50 | |||
| 59 | 166.50 | |||
| 14/06/2024 | 21:56:45.169 | 43 | 166.68 | |
| 43 | 166.68 | |||
| 43 | 166.68 | |||
| 14/06/2024 | 21:56:31.117 | 39 | 166.72 | |
| 39 | 166.72 | |||
| 39 | 166.72 | |||
| 14/06/2024 | 21:56:00.374 | 10 | 166.78 | |
| 10 | 166.78 | |||
| 10 | 166.78 | |||
| 14/06/2024 | 21:55:19.850 | 31 | 166.72 | |
| 31 | 166.72 | |||
| 31 | 166.72 | |||
| 14/06/2024 | 21:55:09.847 | 13 | 166.70 | |
| 13 | 166.70 | |||
| 13 | 166.70 | |||
| 14/06/2024 | 21:54:21.629 | 15 | 166.66 | |
| 15 | 166.66 | |||
| 15 | 166.66 | |||
| 14/06/2024 | 21:53:11.294 | 2 | 166.58 | |
| 2 | 166.58 | |||
| 2 | 166.58 | |||
| 14/06/2024 | 21:51:12.263 | 60 | 166.58 | |
| 60 | 166.58 | |||
| 60 | 166.58 | |||
| 14/06/2024 | 21:50:49.982 | 6 | 166.60 | |
| 6 | 166.60 | |||
| 6 | 166.60 | |||
| 14/06/2024 | 21:50:16.304 | 5 | 166.36 | |
| 5 | 166.36 | |||
| 5 | 166.36 | |||
| 14/06/2024 | 21:50:02.621 | 238 | 166.32 | |
| 238 | 166.32 | |||
| 238 | 166.32 | |||
| 14/06/2024 | 21:49:42.368 | 5 | 166.16 | |
| 5 | 166.16 | |||
| 5 | 166.16 | |||
| 14/06/2024 | 21:48:58.424 | 25 | 166.28 | |
| 25 | 166.28 | |||
| 25 | 166.28 | |||
| 14/06/2024 | 21:43:13.672 | 200 | 166.32 | |
| 200 | 166.32 | |||
| 200 | 166.32 | |||
| 14/06/2024 | 21:40:29.948 | 100 | 166.48 | |
| 100 | 166.48 | |||
| 100 | 166.48 | |||
| 14/06/2024 | 21:38:45.038 | 38 | 166.52 | |
| 38 | 166.52 | |||
| 38 | 166.52 | |||
| 14/06/2024 | 21:38:43.236 | 10 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 14/06/2024 | 21:36:35.380 | 10 | 166.84 | |
| 10 | 166.84 | |||
| 10 | 166.84 | |||
| 14/06/2024 | 21:36:28.269 | 17 | 166.74 | |
| 17 | 166.74 | |||
| 17 | 166.74 | |||
| 14/06/2024 | 21:35:48.240 | 10 | 166.76 | |
| 10 | 166.76 | |||
| 10 | 166.76 | |||
| 14/06/2024 | 21:34:33.565 | 4 | 166.76 | |
| 4 | 166.76 | |||
| 4 | 166.76 | |||
| 14/06/2024 | 21:33:37.840 | 4 | 166.88 | |
| 4 | 166.88 | |||
| 4 | 166.88 | |||
| 14/06/2024 | 21:33:32.826 | 8 | 166.70 | |
| 8 | 166.70 | |||
| 8 | 166.70 | |||
| 14/06/2024 | 21:33:03.411 | 10 | 166.84 | |
| 10 | 166.84 | |||
| 10 | 166.84 | |||
| 14/06/2024 | 21:32:02.260 | 10 | 166.84 | |
| 10 | 166.84 | |||
| 10 | 166.84 | |||
| 14/06/2024 | 21:28:50.095 | 3 | 167.00 | |
| 3 | 167.00 | |||
| 3 | 167.00 | |||
| 14/06/2024 | 21:27:21.496 | 30 | 166.82 | |
| 30 | 166.82 | |||
| 30 | 166.82 | |||
| 14/06/2024 | 21:25:01.839 | 3 | 166.86 | |
| 3 | 166.86 | |||
| 3 | 166.86 | |||
| 14/06/2024 | 21:24:03.971 | 80 | 166.86 | |
| 80 | 166.86 | |||
| 80 | 166.86 | |||
| 14/06/2024 | 21:22:16.750 | 35 | 166.68 | |
| 35 | 166.68 | |||
| 35 | 166.68 | |||
| 14/06/2024 | 21:21:46.607 | 20 | 166.78 | |
| 20 | 166.78 | |||
| 20 | 166.78 | |||
| 14/06/2024 | 21:20:25.929 | 4 | 166.46 | |
| 4 | 166.46 | |||
| 4 | 166.46 | |||
| 14/06/2024 | 21:20:21.663 | 7 | 166.68 | |
| 7 | 166.68 | |||
| 7 | 166.68 | |||
| 14/06/2024 | 21:19:13.664 | 10 | 166.60 | |
| 10 | 166.60 | |||
| 10 | 166.60 | |||
| 14/06/2024 | 21:18:52.910 | 25 | 166.64 | |
| 25 | 166.64 | |||
| 25 | 166.64 | |||
| 14/06/2024 | 21:18:24.451 | 30 | 166.78 | |
| 30 | 166.78 | |||
| 30 | 166.78 | |||
| 14/06/2024 | 21:17:52.699 | 4 | 166.74 | |
| 4 | 166.74 | |||
| 4 | 166.74 | |||
| 14/06/2024 | 21:15:24.661 | 5 | 166.94 | |
| 5 | 166.94 | |||
| 5 | 166.94 | |||
| 14/06/2024 | 21:12:08.042 | 14 | 166.94 | |
| 14 | 166.94 | |||
| 14 | 166.94 | |||
| 14/06/2024 | 21:10:33.378 | 30 | 166.84 | |
| 30 | 166.84 | |||
| 30 | 166.84 | |||
| 14/06/2024 | 21:07:37.015 | 6 | 167.04 | |
| 6 | 167.04 | |||
| 6 | 167.04 | |||
| 14/06/2024 | 21:02:23.545 | 20 | 166.50 | |
| 20 | 166.50 | |||
| 20 | 166.50 | |||
| 14/06/2024 | 21:00:53.014 | 5 | 166.48 | |
| 5 | 166.48 | |||
| 5 | 166.48 | |||
| 14/06/2024 | 21:00:47.716 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 14/06/2024 | 20:59:59.220 | 100 | 166.52 | |
| 100 | 166.52 | |||
| 100 | 166.52 | |||
| 14/06/2024 | 20:59:15.725 | 242 | 166.32 | |
| 242 | 166.32 | |||
| 242 | 166.32 | |||
| 14/06/2024 | 20:58:40.373 | 92 | 166.36 | |
| 92 | 166.36 | |||
| 92 | 166.36 | |||
| 14/06/2024 | 20:58:23.966 | 3 | 166.30 | |
| 3 | 166.30 | |||
| 3 | 166.30 | |||
| 14/06/2024 | 20:57:52.329 | 110 | 166.04 | |
| 110 | 166.04 | |||
| 110 | 166.04 | |||
| 14/06/2024 | 20:57:14.030 | 190 | 166.30 | |
| 190 | 166.30 | |||
| 190 | 166.30 | |||
| 14/06/2024 | 20:57:05.761 | 1 000 | 166.30 | |
| 1 000 | 166.30 | |||
| 1 000 | 166.30 | |||
| 14/06/2024 | 20:52:24.833 | 20 | 166.42 | |
| 20 | 166.42 | |||
| 20 | 166.42 | |||
| 14/06/2024 | 20:51:42.422 | 5 | 166.50 | |
| 5 | 166.50 | |||
| 5 | 166.50 | |||
| 14/06/2024 | 20:50:52.960 | 12 | 166.54 | |
| 12 | 166.54 | |||
| 12 | 166.54 | |||
| 14/06/2024 | 20:50:36.804 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 14/06/2024 | 20:50:06.920 | 9 | 166.58 | |
| 9 | 166.58 | |||
| 9 | 166.58 | |||
| 14/06/2024 | 20:49:33.099 | 2 | 166.62 | |
| 2 | 166.62 | |||
| 2 | 166.62 | |||
| 14/06/2024 | 20:47:46.473 | 20 | 166.56 | |
| 20 | 166.56 | |||
| 20 | 166.56 | |||
| 14/06/2024 | 20:46:53.745 | 5 | 166.54 | |
| 5 | 166.54 | |||
| 5 | 166.54 | |||
| 14/06/2024 | 20:45:37.774 | 50 | 166.40 | |
| 50 | 166.40 | |||
| 50 | 166.40 | |||
| 14/06/2024 | 20:44:39.777 | 2 | 166.46 | |
| 2 | 166.46 | |||
| 2 | 166.46 | |||
| 14/06/2024 | 20:44:11.744 | 13 | 166.32 | |
| 13 | 166.32 | |||
| 13 | 166.32 | |||
| 14/06/2024 | 20:43:41.732 | 6 | 166.14 | |
| 6 | 166.14 | |||
| 6 | 166.14 | |||
| 14/06/2024 | 20:42:37.551 | 494 | 166.38 | |
| 494 | 166.38 | |||
| 494 | 166.38 | |||
| 14/06/2024 | 20:41:32.176 | 12 | 166.36 | |
| 12 | 166.36 | |||
| 12 | 166.36 | |||
| 14/06/2024 | 20:40:00.004 | 25 | 166.60 | |
| 25 | 166.60 | |||
| 25 | 166.60 | |||
| 14/06/2024 | 20:39:44.244 | 1 | 166.58 | |
| 1 | 166.58 | |||
| 1 | 166.58 | |||
| 14/06/2024 | 20:38:09.345 | 10 | 166.38 | |
| 10 | 166.38 | |||
| 10 | 166.38 | |||
| 14/06/2024 | 20:35:35.154 | 6 | 166.60 | |
| 6 | 166.60 | |||
| 6 | 166.60 | |||
| 14/06/2024 | 20:35:10.366 | 47 | 166.52 | |
| 47 | 166.52 | |||
| 47 | 166.52 | |||
| 14/06/2024 | 20:34:42.216 | 3 | 166.58 | |
| 3 | 166.58 | |||
| 3 | 166.58 | |||
| 14/06/2024 | 20:34:17.504 | 12 | 166.50 | |
| 12 | 166.50 | |||
| 12 | 166.50 | |||
| 14/06/2024 | 20:33:21.441 | 20 | 166.60 | |
| 20 | 166.60 | |||
| 20 | 166.60 | |||
| 14/06/2024 | 20:32:51.852 | 5 | 166.68 | |
| 5 | 166.68 | |||
| 5 | 166.68 | |||
| 14/06/2024 | 20:28:53.696 | 35 | 166.36 | |
| 35 | 166.36 | |||
| 35 | 166.36 | |||
| 14/06/2024 | 20:28:49.171 | 10 | 166.34 | |
| 10 | 166.34 | |||
| 10 | 166.34 | |||
| 14/06/2024 | 20:28:19.439 | 5 | 166.50 | |
| 5 | 166.50 | |||
| 5 | 166.50 | |||
| 14/06/2024 | 20:26:49.969 | 5 | 166.52 | |
| 5 | 166.52 | |||
| 5 | 166.52 | |||
| 14/06/2024 | 20:26:20.178 | 3 | 166.62 | |
| 3 | 166.62 | |||
| 3 | 166.62 | |||
| 14/06/2024 | 20:23:03.760 | 20 | 166.52 | |
| 20 | 166.52 | |||
| 20 | 166.52 | |||
| 14/06/2024 | 20:21:36.681 | 400 | 166.50 | |
| 400 | 166.50 | |||
| 400 | 166.50 | |||
| 14/06/2024 | 20:21:07.823 | 15 | 166.40 | |
| 15 | 166.40 | |||
| 15 | 166.40 | |||
| 14/06/2024 | 20:20:10.952 | 50 | 166.54 | |
| 50 | 166.54 | |||
| 50 | 166.54 | |||
| 14/06/2024 | 20:19:04.513 | 6 | 166.54 | |
| 6 | 166.54 | |||
| 6 | 166.54 | |||
| 14/06/2024 | 20:16:51.121 | 4 | 166.28 | |
| 4 | 166.28 | |||
| 4 | 166.28 | |||
| 14/06/2024 | 20:16:15.130 | 200 | 166.38 | |
| 200 | 166.38 | |||
| 200 | 166.38 | |||
| 14/06/2024 | 20:14:34.668 | 151 | 166.30 | |
| 151 | 166.30 | |||
| 151 | 166.30 | |||
| 14/06/2024 | 20:14:31.750 | 3 | 166.30 | |
| 3 | 166.30 | |||
| 3 | 166.30 | |||
| 14/06/2024 | 20:13:57.704 | 8 | 166.24 | |
| 8 | 166.24 | |||
| 8 | 166.24 | |||
| 14/06/2024 | 20:13:31.889 | 18 | 166.42 | |
| 18 | 166.42 | |||
| 18 | 166.42 | |||
| 14/06/2024 | 20:12:58.388 | 10 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 10 | 166.40 | |||
| 14/06/2024 | 20:12:45.290 | 1 | 166.46 | |
| 1 | 166.46 | |||
| 1 | 166.46 | |||
| 14/06/2024 | 20:11:04.145 | 15 | 166.56 | |
| 15 | 166.56 | |||
| 15 | 166.56 | |||
| 14/06/2024 | 20:10:35.478 | 193 | 166.46 | |
| 193 | 166.46 | |||
| 193 | 166.46 | |||
| 14/06/2024 | 20:10:22.297 | 1 000 | 166.46 | |
| 1 000 | 166.46 | |||
| 1 000 | 166.46 | |||
| 14/06/2024 | 20:10:04.510 | 5 | 166.54 | |
| 5 | 166.54 | |||
| 5 | 166.54 | |||
| 14/06/2024 | 20:09:54.064 | 200 | 166.50 | |
| 200 | 166.50 | |||
| 200 | 166.50 | |||
| 14/06/2024 | 20:06:28.740 | 100 | 166.74 | |
| 100 | 166.74 | |||
| 100 | 166.74 | |||
| 14/06/2024 | 20:05:00.627 | 7 | 166.84 | |
| 7 | 166.84 | |||
| 7 | 166.84 | |||
| 14/06/2024 | 20:03:05.940 | 6 | 166.68 | |
| 6 | 166.68 | |||
| 6 | 166.68 | |||
| 14/06/2024 | 20:02:06.591 | 32 | 166.58 | |
| 32 | 166.58 | |||
| 32 | 166.58 | |||
| 14/06/2024 | 20:01:55.630 | 100 | 166.54 | |
| 100 | 166.54 | |||
| 100 | 166.54 | |||
| 14/06/2024 | 20:01:52.331 | 1 | 166.68 | |
| 1 | 166.68 | |||
| 1 | 166.68 | |||
| 14/06/2024 | 20:01:09.763 | 25 | 166.66 | |
| 25 | 166.66 | |||
| 25 | 166.66 | |||
| 14/06/2024 | 20:00:56.038 | 20 | 166.68 | |
| 20 | 166.68 | |||
| 20 | 166.68 | |||
| 14/06/2024 | 19:59:52.674 | 4 | 166.72 | |
| 4 | 166.72 | |||
| 4 | 166.72 | |||
| 14/06/2024 | 19:59:49.765 | 10 | 166.76 | |
| 10 | 166.76 | |||
| 10 | 166.76 | |||
| 14/06/2024 | 19:58:53.820 | 6 | 166.78 | |
| 6 | 166.78 | |||
| 6 | 166.78 | |||
| 14/06/2024 | 19:58:19.078 | 35 | 166.86 | |
| 35 | 166.86 | |||
| 35 | 166.86 | |||
| 14/06/2024 | 19:58:07.454 | 90 | 166.70 | |
| 90 | 166.70 | |||
| 90 | 166.70 | |||
| 14/06/2024 | 19:56:57.763 | 110 | 167.00 | |
| 110 | 167.00 | |||
| 50 | 167.00 | |||
| 60 | 167.00 | |||
| 14/06/2024 | 19:54:56.386 | 40 | 167.26 | |
| 40 | 167.26 | |||
| 40 | 167.26 | |||
| 14/06/2024 | 19:54:56.129 | 5 | 167.12 | |
| 5 | 167.12 | |||
| 5 | 167.12 | |||
| 14/06/2024 | 19:51:55.282 | 110 | 167.08 | |
| 110 | 167.08 | |||
| 110 | 167.08 | |||
| 14/06/2024 | 19:50:57.818 | 5 | 167.16 | |
| 5 | 167.16 | |||
| 5 | 167.16 | |||
| 14/06/2024 | 19:50:43.478 | 20 | 167.00 | |
| 20 | 167.00 | |||
| 20 | 167.00 | |||
| 14/06/2024 | 19:49:19.231 | 6 | 167.06 | |
| 6 | 167.06 | |||
| 6 | 167.06 | |||
| 14/06/2024 | 19:49:17.073 | 20 | 167.04 | |
| 20 | 167.04 | |||
| 20 | 167.04 | |||
| 14/06/2024 | 19:48:22.769 | 4 | 167.36 | |
| 4 | 167.36 | |||
| 4 | 167.36 | |||
| 14/06/2024 | 19:48:16.121 | 135 | 167.36 | |
| 135 | 167.36 | |||
| 135 | 167.36 | |||
| 14/06/2024 | 19:46:49.054 | 150 | 167.62 | |
| 150 | 167.62 | |||
| 150 | 167.62 | |||
| 14/06/2024 | 19:45:31.213 | 70 | 167.60 | |
| 70 | 167.60 | |||
| 70 | 167.60 | |||
| 14/06/2024 | 19:45:13.799 | 20 | 167.68 | |
| 20 | 167.68 | |||
| 20 | 167.68 | |||
| 14/06/2024 | 19:45:01.531 | 25 | 167.54 | |
| 25 | 167.54 | |||
| 25 | 167.54 | |||
| 14/06/2024 | 19:44:26.826 | 7 | 167.70 | |
| 7 | 167.70 | |||
| 7 | 167.70 | |||
| 14/06/2024 | 19:44:06.296 | 10 | 167.40 | |
| 10 | 167.40 | |||
| 10 | 167.40 | |||
| 14/06/2024 | 19:43:58.776 | 100 | 167.26 | |
| 100 | 167.26 | |||
| 100 | 167.26 | |||
| 14/06/2024 | 19:43:32.927 | 40 | 167.32 | |
| 40 | 167.32 | |||
| 40 | 167.32 | |||
| 14/06/2024 | 19:42:06.943 | 7 | 167.48 | |
| 7 | 167.48 | |||
| 7 | 167.48 | |||
| 14/06/2024 | 19:41:28.909 | 12 | 167.24 | |
| 12 | 167.24 | |||
| 12 | 167.24 | |||
| 14/06/2024 | 19:41:21.069 | 20 | 167.42 | |
| 20 | 167.42 | |||
| 20 | 167.42 | |||
| 14/06/2024 | 19:40:23.156 | 5 | 167.52 | |
| 5 | 167.52 | |||
| 5 | 167.52 | |||
| 14/06/2024 | 19:37:48.398 | 1 | 167.42 | |
| 1 | 167.42 | |||
| 1 | 167.42 | |||
| 14/06/2024 | 19:35:43.734 | 12 | 167.36 | |
| 12 | 167.36 | |||
| 12 | 167.36 | |||
| 14/06/2024 | 19:35:30.191 | 3 | 167.46 | |
| 3 | 167.46 | |||
| 3 | 167.46 | |||
| 14/06/2024 | 19:33:55.179 | 10 | 167.42 | |
| 10 | 167.42 | |||
| 10 | 167.42 | |||
| 14/06/2024 | 19:33:07.788 | 2 | 167.50 | |
| 2 | 167.50 | |||
| 2 | 167.50 | |||
| 14/06/2024 | 19:32:39.342 | 9 | 167.38 | |
| 9 | 167.38 | |||
| 9 | 167.38 | |||
| 14/06/2024 | 19:31:22.813 | 30 | 167.50 | |
| 30 | 167.50 | |||
| 30 | 167.50 | |||
| 14/06/2024 | 19:31:21.394 | 2 | 167.52 | |
| 2 | 167.52 | |||
| 2 | 167.52 | |||
| 14/06/2024 | 19:30:54.516 | 20 | 167.42 | |
| 20 | 167.42 | |||
| 20 | 167.42 | |||
| 14/06/2024 | 19:30:41.014 | 157 | 167.52 | |
| 157 | 167.52 | |||
| 157 | 167.52 | |||
| 14/06/2024 | 19:28:07.317 | 12 | 167.52 | |
| 12 | 167.52 | |||
| 12 | 167.52 | |||
| 14/06/2024 | 19:27:55.845 | 10 | 167.62 | |
| 10 | 167.62 | |||
| 10 | 167.62 | |||
| 14/06/2024 | 19:25:01.341 | 1 | 167.76 | |
| 1 | 167.76 | |||
| 1 | 167.76 | |||
| 14/06/2024 | 19:22:53.556 | 6 | 167.78 | |
| 6 | 167.78 | |||
| 6 | 167.78 | |||
| 14/06/2024 | 19:21:30.873 | 4 | 167.88 | |
| 4 | 167.88 | |||
| 4 | 167.88 | |||
| 14/06/2024 | 19:20:40.659 | 103 | 167.74 | |
| 103 | 167.74 | |||
| 103 | 167.74 | |||
| 14/06/2024 | 19:19:01.285 | 5 | 167.80 | |
| 5 | 167.80 | |||
| 5 | 167.80 | |||
| 14/06/2024 | 19:18:16.397 | 6 | 167.60 | |
| 6 | 167.60 | |||
| 6 | 167.60 | |||
| 14/06/2024 | 19:18:14.418 | 10 | 167.62 | |
| 10 | 167.62 | |||
| 10 | 167.62 | |||
| 14/06/2024 | 19:17:03.846 | 6 | 167.80 | |
| 6 | 167.80 | |||
| 6 | 167.80 | |||
| 14/06/2024 | 19:15:32.819 | 7 | 167.66 | |
| 7 | 167.66 | |||
| 7 | 167.66 | |||
| 14/06/2024 | 19:15:29.939 | 9 | 167.48 | |
| 9 | 167.48 | |||
| 9 | 167.48 | |||
| 14/06/2024 | 19:14:50.549 | 30 | 167.50 | |
| 30 | 167.50 | |||
| 30 | 167.50 | |||
| 14/06/2024 | 19:14:05.203 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 14/06/2024 | 19:12:35.569 | 5 | 167.22 | |
| 5 | 167.22 | |||
| 5 | 167.22 | |||
| 14/06/2024 | 19:09:54.595 | 38 | 167.82 | |
| 38 | 167.82 | |||
| 38 | 167.82 | |||
| 14/06/2024 | 19:09:21.846 | 3 | 167.72 | |
| 3 | 167.72 | |||
| 3 | 167.72 | |||
| 14/06/2024 | 19:08:51.373 | 300 | 167.44 | |
| 300 | 167.44 | |||
| 300 | 167.44 | |||
| 14/06/2024 | 19:07:23.684 | 4 | 167.44 | |
| 4 | 167.44 | |||
| 4 | 167.44 | |||
| 14/06/2024 | 19:06:58.087 | 6 | 167.60 | |
| 6 | 167.60 | |||
| 6 | 167.60 | |||
| 14/06/2024 | 19:06:23.951 | 60 | 167.50 | |
| 60 | 167.50 | |||
| 60 | 167.50 | |||
| 14/06/2024 | 19:05:55.623 | 12 | 167.46 | |
| 12 | 167.46 | |||
| 12 | 167.46 | |||
| 14/06/2024 | 19:05:52.312 | 2 | 167.58 | |
| 2 | 167.58 | |||
| 2 | 167.58 | |||
| 14/06/2024 | 19:04:39.500 | 108 | 167.50 | |
| 10 | 167.50 | |||
| 98 | 167.50 | |||
| 108 | 167.50 | |||
| 14/06/2024 | 19:04:38.721 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 14/06/2024 | 19:04:22.555 | 2 | 167.64 | |
| 2 | 167.64 | |||
| 2 | 167.64 | |||
| 14/06/2024 | 19:04:09.635 | 4 | 167.54 | |
| 4 | 167.54 | |||
| 4 | 167.54 | |||
| 14/06/2024 | 19:03:27.252 | 1 | 167.86 | |
| 1 | 167.86 | |||
| 1 | 167.86 | |||
| 14/06/2024 | 19:02:24.515 | 25 | 167.86 | |
| 25 | 167.86 | |||
| 25 | 167.86 | |||
| 14/06/2024 | 19:00:55.300 | 50 | 167.92 | |
| 50 | 167.92 | |||
| 50 | 167.92 | |||
| 14/06/2024 | 18:56:19.119 | 2 | 167.66 | |
| 2 | 167.66 | |||
| 2 | 167.66 | |||
| 14/06/2024 | 18:55:20.708 | 100 | 167.52 | |
| 100 | 167.52 | |||
| 100 | 167.52 | |||
| 14/06/2024 | 18:53:51.800 | 30 | 167.78 | |
| 30 | 167.78 | |||
| 30 | 167.78 | |||
| 14/06/2024 | 18:53:49.305 | 15 | 167.76 | |
| 15 | 167.76 | |||
| 15 | 167.76 | |||
| 14/06/2024 | 18:52:42.333 | 71 | 167.94 | |
| 71 | 167.94 | |||
| 71 | 167.94 | |||
| 14/06/2024 | 18:52:40.708 | 15 | 167.94 | |
| 15 | 167.94 | |||
| 15 | 167.94 | |||
| 14/06/2024 | 18:52:12.356 | 55 | 167.88 | |
| 55 | 167.88 | |||
| 55 | 167.88 | |||
| 14/06/2024 | 18:50:46.957 | 65 | 167.98 | |
| 65 | 167.98 | |||
| 65 | 167.98 | |||
| 14/06/2024 | 18:49:59.636 | 10 | 167.90 | |
| 10 | 167.90 | |||
| 10 | 167.90 | |||
| 14/06/2024 | 18:48:23.293 | 3 | 167.48 | |
| 3 | 167.48 | |||
| 3 | 167.48 | |||
| 14/06/2024 | 18:48:10.069 | 3 | 167.64 | |
| 3 | 167.64 | |||
| 3 | 167.64 | |||
| 14/06/2024 | 18:48:03.331 | 59 | 167.68 | |
| 59 | 167.68 | |||
| 59 | 167.68 | |||
| 14/06/2024 | 18:47:34.265 | 5 | 167.62 | |
| 5 | 167.62 | |||
| 5 | 167.62 | |||
| 14/06/2024 | 18:46:48.865 | 19 | 167.78 | |
| 19 | 167.78 | |||
| 19 | 167.78 | |||
| 14/06/2024 | 18:46:11.550 | 5 | 167.66 | |
| 5 | 167.66 | |||
| 5 | 167.66 | |||
| 14/06/2024 | 18:45:51.902 | 3 | 167.68 | |
| 3 | 167.68 | |||
| 3 | 167.68 | |||
| 14/06/2024 | 18:45:27.922 | 1 | 167.52 | |
| 1 | 167.52 | |||
| 1 | 167.52 | |||
| 14/06/2024 | 18:45:25.271 | 3 | 167.52 | |
| 3 | 167.52 | |||
| 3 | 167.52 | |||
| 14/06/2024 | 18:43:54.801 | 30 | 167.36 | |
| 30 | 167.36 | |||
| 30 | 167.36 | |||
| 14/06/2024 | 18:42:58.643 | 25 | 167.32 | |
| 25 | 167.32 | |||
| 25 | 167.32 | |||
| 14/06/2024 | 18:42:40.784 | 25 | 167.20 | |
| 25 | 167.20 | |||
| 25 | 167.20 | |||
| 14/06/2024 | 18:42:09.034 | 3 | 167.08 | |
| 3 | 167.08 | |||
| 3 | 167.08 | |||
| 14/06/2024 | 18:41:15.109 | 3 | 167.08 | |
| 3 | 167.08 | |||
| 3 | 167.08 | |||
| 14/06/2024 | 18:39:31.975 | 1 | 167.54 | |
| 1 | 167.54 | |||
| 1 | 167.54 | |||
| 14/06/2024 | 18:39:31.128 | 115 | 167.40 | |
| 115 | 167.40 | |||
| 115 | 167.40 | |||
| 14/06/2024 | 18:39:27.569 | 10 | 167.50 | |
| 10 | 167.50 | |||
| 10 | 167.50 | |||
| 14/06/2024 | 18:38:40.619 | 3 | 167.54 | |
| 3 | 167.54 | |||
| 3 | 167.54 | |||
| 14/06/2024 | 18:38:26.288 | 5 | 167.60 | |
| 5 | 167.60 | |||
| 5 | 167.60 | |||
| 14/06/2024 | 18:37:51.345 | 7 | 167.52 | |
| 7 | 167.52 | |||
| 7 | 167.52 | |||
| 14/06/2024 | 18:37:41.828 | 30 | 167.44 | |
| 30 | 167.44 | |||
| 30 | 167.44 | |||
| 14/06/2024 | 18:37:28.896 | 50 | 167.46 | |
| 50 | 167.46 | |||
| 50 | 167.46 | |||
| 14/06/2024 | 18:36:53.783 | 5 | 167.40 | |
| 5 | 167.40 | |||
| 5 | 167.40 | |||
| 14/06/2024 | 18:36:29.746 | 50 | 167.18 | |
| 50 | 167.18 | |||
| 50 | 167.18 | |||
| 14/06/2024 | 18:36:16.540 | 50 | 167.00 | |
| 50 | 167.00 | |||
| 50 | 167.00 | |||
| 14/06/2024 | 18:36:12.701 | 8 | 167.00 | |
| 8 | 167.00 | |||
| 8 | 167.00 | |||
| 14/06/2024 | 18:35:06.261 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 14/06/2024 | 18:34:25.871 | 62 | 167.14 | |
| 62 | 167.14 | |||
| 62 | 167.14 | |||
| 14/06/2024 | 18:32:02.791 | 18 | 167.12 | |
| 18 | 167.12 | |||
| 18 | 167.12 | |||
| 14/06/2024 | 18:30:54.028 | 12 | 167.30 | |
| 12 | 167.30 | |||
| 12 | 167.30 | |||
| 14/06/2024 | 18:28:54.951 | 5 | 167.14 | |
| 5 | 167.14 | |||
| 5 | 167.14 | |||
| 14/06/2024 | 18:28:50.224 | 2 | 167.26 | |
| 2 | 167.26 | |||
| 2 | 167.26 | |||
| 14/06/2024 | 18:28:29.773 | 30 | 167.16 | |
| 30 | 167.16 | |||
| 30 | 167.16 | |||
| 14/06/2024 | 18:28:27.357 | 10 | 167.16 | |
| 10 | 167.16 | |||
| 10 | 167.16 | |||
| 14/06/2024 | 18:28:17.510 | 10 | 167.14 | |
| 10 | 167.14 | |||
| 10 | 167.14 | |||
| 14/06/2024 | 18:28:01.897 | 7 | 167.16 | |
| 7 | 167.16 | |||
| 7 | 167.16 | |||
| 14/06/2024 | 18:25:26.598 | 6 | 167.10 | |
| 6 | 167.10 | |||
| 6 | 167.10 | |||
| 14/06/2024 | 18:24:51.541 | 75 | 167.14 | |
| 75 | 167.14 | |||
| 75 | 167.14 | |||
| 14/06/2024 | 18:24:31.009 | 200 | 167.16 | |
| 200 | 167.16 | |||
| 200 | 167.16 | |||
| 14/06/2024 | 18:24:26.818 | 30 | 167.18 | |
| 30 | 167.18 | |||
| 30 | 167.18 | |||
| 14/06/2024 | 18:23:51.996 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 14/06/2024 | 18:23:36.187 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 14/06/2024 | 18:21:55.858 | 3 | 166.88 | |
| 3 | 166.88 | |||
| 3 | 166.88 | |||
| 14/06/2024 | 18:21:28.004 | 1 | 166.68 | |
| 1 | 166.68 | |||
| 1 | 166.68 | |||
| 14/06/2024 | 18:21:01.635 | 100 | 166.76 | |
| 100 | 166.76 | |||
| 100 | 166.76 | |||
| 14/06/2024 | 18:20:34.838 | 100 | 166.66 | |
| 100 | 166.66 | |||
| 100 | 166.66 | |||
| 14/06/2024 | 18:20:32.029 | 300 | 166.66 | |
| 300 | 166.66 | |||
| 300 | 166.66 | |||
| 14/06/2024 | 18:20:19.724 | 25 | 166.76 | |
| 25 | 166.76 | |||
| 25 | 166.76 | |||
| 14/06/2024 | 18:20:06.593 | 5 | 166.78 | |
| 5 | 166.78 | |||
| 5 | 166.78 | |||
| 14/06/2024 | 18:19:35.642 | 15 | 166.68 | |
| 15 | 166.68 | |||
| 15 | 166.68 | |||
| 14/06/2024 | 18:19:15.246 | 11 | 166.64 | |
| 11 | 166.64 | |||
| 11 | 166.64 | |||
| 14/06/2024 | 18:19:05.007 | 5 | 166.66 | |
| 5 | 166.66 | |||
| 5 | 166.66 | |||
| 14/06/2024 | 18:17:54.728 | 2 | 166.86 | |
| 2 | 166.86 | |||
| 2 | 166.86 | |||
| 14/06/2024 | 18:17:19.808 | 6 | 167.00 | |
| 6 | 167.00 | |||
| 6 | 167.00 | |||
| 14/06/2024 | 18:16:14.252 | 20 | 167.16 | |
| 20 | 167.16 | |||
| 20 | 167.16 | |||
| 14/06/2024 | 18:15:47.288 | 40 | 167.06 | |
| 40 | 167.06 | |||
| 40 | 167.06 | |||
| 14/06/2024 | 18:14:39.618 | 6 | 167.04 | |
| 6 | 167.04 | |||
| 6 | 167.04 | |||
| 14/06/2024 | 18:14:07.501 | 25 | 166.90 | |
| 25 | 166.90 | |||
| 25 | 166.90 | |||
| 14/06/2024 | 18:13:02.798 | 15 | 166.78 | |
| 15 | 166.78 | |||
| 15 | 166.78 | |||
| 14/06/2024 | 18:12:02.361 | 110 | 166.76 | |
| 110 | 166.76 | |||
| 110 | 166.76 | |||
| 14/06/2024 | 18:11:56.436 | 98 | 166.76 | |
| 98 | 166.76 | |||
| 98 | 166.76 | |||
| 14/06/2024 | 18:11:07.870 | 10 | 166.90 | |
| 10 | 166.90 | |||
| 10 | 166.90 | |||
| 14/06/2024 | 18:11:04.747 | 6 | 166.78 | |
| 6 | 166.78 | |||
| 6 | 166.78 | |||
| 14/06/2024 | 18:10:59.181 | 6 | 166.92 | |
| 6 | 166.92 | |||
| 6 | 166.92 | |||
| 14/06/2024 | 18:10:53.399 | 4 | 166.92 | |
| 4 | 166.92 | |||
| 4 | 166.92 | |||
| 14/06/2024 | 18:10:38.225 | 32 | 166.94 | |
| 32 | 166.94 | |||
| 32 | 166.94 | |||
| 14/06/2024 | 18:09:47.358 | 55 | 166.80 | |
| 55 | 166.80 | |||
| 55 | 166.80 | |||
| 14/06/2024 | 18:09:46.074 | 100 | 166.74 | |
| 100 | 166.74 | |||
| 100 | 166.74 | |||
| 14/06/2024 | 18:09:35.834 | 500 | 166.88 | |
| 500 | 166.88 | |||
| 500 | 166.88 | |||
| 14/06/2024 | 18:08:23.314 | 300 | 166.70 | |
| 300 | 166.70 | |||
| 300 | 166.70 | |||
| 14/06/2024 | 18:06:47.953 | 3 | 166.62 | |
| 3 | 166.62 | |||
| 3 | 166.62 | |||
| 14/06/2024 | 18:06:14.223 | 190 | 166.56 | |
| 190 | 166.56 | |||
| 190 | 166.56 | |||
| 14/06/2024 | 18:05:46.888 | 12 | 166.36 | |
| 12 | 166.36 | |||
| 2 | 166.36 | |||
| 10 | 166.36 | |||
| 14/06/2024 | 18:03:54.132 | 1 000 | 166.48 | |
| 1 000 | 166.48 | |||
| 1 000 | 166.48 | |||
| 14/06/2024 | 18:03:42.237 | 9 | 166.52 | |
| 9 | 166.52 | |||
| 9 | 166.52 | |||
| 14/06/2024 | 18:03:40.074 | 120 | 166.40 | |
| 120 | 166.40 | |||
| 120 | 166.40 | |||
| 14/06/2024 | 18:03:23.673 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 14/06/2024 | 18:03:21.606 | 650 | 166.22 | |
| 650 | 166.22 | |||
| 650 | 166.22 | |||
| 14/06/2024 | 18:03:09.416 | 12 | 166.38 | |
| 12 | 166.38 | |||
| 12 | 166.38 | |||
| 14/06/2024 | 18:01:49.695 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 14/06/2024 | 18:01:47.214 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 14/06/2024 | 18:00:51.316 | 60 | 166.26 | |
| 60 | 166.26 | |||
| 60 | 166.26 | |||
| 14/06/2024 | 18:00:42.963 | 6 | 166.46 | |
| 6 | 166.46 | |||
| 6 | 166.46 | |||
| 14/06/2024 | 18:00:23.099 | 57 | 166.40 | |
| 57 | 166.40 | |||
| 57 | 166.40 | |||
| 14/06/2024 | 17:59:19.717 | 10 | 166.34 | |
| 10 | 166.34 | |||
| 10 | 166.34 | |||
| 14/06/2024 | 17:58:47.152 | 5 | 166.24 | |
| 5 | 166.24 | |||
| 5 | 166.24 | |||
| 14/06/2024 | 17:57:24.073 | 7 | 166.34 | |
| 7 | 166.34 | |||
| 7 | 166.34 | |||
| 14/06/2024 | 17:57:02.140 | 21 | 166.38 | |
| 21 | 166.38 | |||
| 21 | 166.38 | |||
| 14/06/2024 | 17:57:00.141 | 15 | 166.36 | |
| 15 | 166.36 | |||
| 15 | 166.36 | |||
| 14/06/2024 | 17:56:57.896 | 2 | 166.38 | |
| 2 | 166.38 | |||
| 2 | 166.38 | |||
| 14/06/2024 | 17:56:57.813 | 10 | 166.38 | |
| 10 | 166.38 | |||
| 10 | 166.38 | |||
| 14/06/2024 | 17:56:02.642 | 100 | 166.18 | |
| 100 | 166.18 | |||
| 100 | 166.18 | |||
| 14/06/2024 | 17:55:22.817 | 50 | 166.00 | |
| 50 | 166.00 | |||
| 50 | 166.00 | |||
| 14/06/2024 | 17:54:55.316 | 12 | 165.70 | |
| 12 | 165.70 | |||
| 12 | 165.70 | |||
| 14/06/2024 | 17:54:13.882 | 280 | 165.64 | |
| 280 | 165.64 | |||
| 280 | 165.64 | |||
| 14/06/2024 | 17:53:57.913 | 120 | 165.60 | |
| 120 | 165.60 | |||
| 120 | 165.60 | |||
| 14/06/2024 | 17:53:19.516 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 14/06/2024 | 17:53:12.802 | 100 | 165.66 | |
| 100 | 165.66 | |||
| 100 | 165.66 | |||
| 14/06/2024 | 17:52:51.499 | 40 | 165.60 | |
| 40 | 165.60 | |||
| 40 | 165.60 | |||
| 14/06/2024 | 17:52:31.422 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 14/06/2024 | 17:52:11.791 | 1 | 165.68 | |
| 1 | 165.68 | |||
| 1 | 165.68 | |||
| 14/06/2024 | 17:50:53.191 | 200 | 165.68 | |
| 200 | 165.68 | |||
| 200 | 165.68 | |||
| 14/06/2024 | 17:49:53.429 | 20 | 165.78 | |
| 20 | 165.78 | |||
| 20 | 165.78 | |||
| 14/06/2024 | 17:49:34.742 | 80 | 165.64 | |
| 80 | 165.64 | |||
| 80 | 165.64 | |||
| 14/06/2024 | 17:49:14.997 | 2 | 165.76 | |
| 2 | 165.76 | |||
| 2 | 165.76 | |||
| 14/06/2024 | 17:47:53.148 | 130 | 165.54 | |
| 130 | 165.54 | |||
| 40 | 165.54 | |||
| 90 | 165.54 | |||
| 14/06/2024 | 17:47:53.024 | 10 | 165.54 | |
| 10 | 165.54 | |||
| 10 | 165.54 | |||
| 14/06/2024 | 17:47:37.818 | 116 | 165.84 | |
| 116 | 165.84 | |||
| 116 | 165.84 | |||
| 14/06/2024 | 17:47:33.887 | 100 | 165.94 | |
| 100 | 165.94 | |||
| 100 | 165.94 | |||
| 14/06/2024 | 17:47:25.143 | 3 | 165.92 | |
| 3 | 165.92 | |||
| 3 | 165.92 | |||
| 14/06/2024 | 17:47:17.557 | 11 | 165.82 | |
| 11 | 165.82 | |||
| 11 | 165.82 | |||
| 14/06/2024 | 17:47:16.904 | 280 | 165.68 | |
| 280 | 165.68 | |||
| 280 | 165.68 | |||
| 14/06/2024 | 17:47:09.611 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 14/06/2024 | 17:46:54.299 | 12 | 165.80 | |
| 12 | 165.80 | |||
| 12 | 165.80 | |||
| 14/06/2024 | 17:46:50.457 | 6 | 165.84 | |
| 6 | 165.84 | |||
| 6 | 165.84 | |||
| 14/06/2024 | 17:46:01.632 | 100 | 165.60 | |
| 100 | 165.60 | |||
| 100 | 165.60 | |||
| 14/06/2024 | 17:45:58.513 | 15 | 165.58 | |
| 15 | 165.58 | |||
| 15 | 165.58 | |||
| 14/06/2024 | 17:45:57.626 | 130 | 165.76 | |
| 130 | 165.76 | |||
| 130 | 165.76 | |||
| 14/06/2024 | 17:45:48.851 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 14/06/2024 | 17:45:35.371 | 250 | 165.90 | |
| 250 | 165.90 | |||
| 250 | 165.90 | |||
| 14/06/2024 | 17:45:17.698 | 65 | 166.00 | |
| 65 | 166.00 | |||
| 65 | 166.00 | |||
| 14/06/2024 | 17:45:03.481 | 5 | 166.02 | |
| 5 | 166.02 | |||
| 5 | 166.02 | |||
| 14/06/2024 | 17:45:02.045 | 644 | 165.88 | |
| 15 | 165.88 | |||
| 70 | 165.88 | |||
| 9 | 165.88 | |||
| 500 | 165.88 | |||
| 10 | 165.88 | |||
| 594 | 165.88 | |||
| 40 | 165.88 | |||
| 50 | 165.88 | |||
| 14/06/2024 | 17:45:01.855 | 310 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 200 | 166.00 | |||
| 310 | 166.00 | |||
| 51 | 166.00 | |||
| 55 | 166.00 | |||
| 14/06/2024 | 17:44:59.376 | 110 | 166.04 | |
| 110 | 166.04 | |||
| 110 | 166.04 | |||
| 14/06/2024 | 17:44:49.025 | 30 | 166.18 | |
| 30 | 166.18 | |||
| 30 | 166.18 | |||
| 14/06/2024 | 17:43:45.853 | 6 | 166.12 | |
| 6 | 166.12 | |||
| 6 | 166.12 | |||
| 14/06/2024 | 17:43:45.062 | 3 | 166.20 | |
| 3 | 166.20 | |||
| 3 | 166.20 | |||
| 14/06/2024 | 17:43:20.796 | 500 | 166.34 | |
| 500 | 166.34 | |||
| 500 | 166.34 | |||
| 14/06/2024 | 17:42:26.751 | 45 | 166.60 | |
| 45 | 166.60 | |||
| 45 | 166.60 | |||
| 14/06/2024 | 17:41:29.296 | 1 | 166.74 | |
| 1 | 166.74 | |||
| 1 | 166.74 | |||
| 14/06/2024 | 17:40:55.561 | 894 | 166.52 | |
| 129 | 166.52 | |||
| 894 | 166.52 | |||
| 765 | 166.52 | |||
| 14/06/2024 | 17:40:44.751 | 300 | 166.56 | |
| 300 | 166.56 | |||
| 300 | 166.56 | |||
| 14/06/2024 | 17:40:43.924 | 10 | 166.70 | |
| 10 | 166.70 | |||
| 10 | 166.70 | |||
| 14/06/2024 | 17:40:26.915 | 310 | 166.80 | |
| 310 | 166.80 | |||
| 310 | 166.80 | |||
| 14/06/2024 | 17:40:23.893 | 50 | 166.82 | |
| 34 | 166.82 | |||
| 50 | 166.82 | |||
| 3 | 166.82 | |||
| 13 | 166.82 | |||
| 14/06/2024 | 17:40:23.694 | 129 | 167.00 | |
| 4 | 167.00 | |||
| 15 | 167.00 | |||
| 129 | 167.00 | |||
| 5 | 167.00 | |||
| 5 | 167.00 | |||
| 100 | 167.00 | |||
| 14/06/2024 | 17:40:20.949 | 88 | 167.12 | |
| 88 | 167.12 | |||
| 88 | 167.12 | |||
| 14/06/2024 | 17:39:50.824 | 10 | 167.32 | |
| 10 | 167.32 | |||
| 10 | 167.32 | |||
| 14/06/2024 | 17:39:05.277 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 14/06/2024 | 17:38:46.408 | 250 | 167.12 | |
| 250 | 167.12 | |||
| 250 | 167.12 | |||
| 14/06/2024 | 17:36:20.913 | 23 | 167.34 | |
| 23 | 167.34 | |||
| 23 | 167.34 | |||
| 14/06/2024 | 17:35:15.950 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 14/06/2024 | 17:34:41.637 | 15 | 167.40 | |
| 15 | 167.40 | |||
| 15 | 167.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.08 / Ask: 123.18
Turnover: 178 382 TEUR -
Rheinmetall AG
Bid: 478.10 / Ask: 478.90
Turnover: 93 517 TEUR -
Apple Inc.
Bid: 198.40 / Ask: 198.52
Turnover: 31 822 TEUR -
Tesla Inc.
Bid: 166.40 / Ask: 166.52
Turnover: 20 012 TEUR -
Gamestop Corp. Class A
Bid: 26.87 / Ask: 26.935
Turnover: 18 963 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 21:57:03
Last Update:
14/06/2024 @ 21:57:03