Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1555
1227
150,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:09:24,614 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 16.12.2025 | 14:09:16,315 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 16.12.2025 | 14:08:36,112 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 16.12.2025 | 14:08:18,619 | 370 | 150,12 | |
| 370 | 150,12 | |||
| 370 | 150,12 | |||
| 16.12.2025 | 14:06:39,501 | 60 | 149,98 | |
| 60 | 149,98 | |||
| 60 | 149,98 | |||
| 16.12.2025 | 14:06:28,996 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.12.2025 | 14:06:22,987 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 16.12.2025 | 14:05:33,847 | 64 | 150,18 | |
| 64 | 150,18 | |||
| 64 | 150,18 | |||
| 16.12.2025 | 14:04:32,802 | 886 | 150,16 | |
| 886 | 150,16 | |||
| 886 | 150,16 | |||
| 16.12.2025 | 14:04:23,511 | 6 | 150,06 | |
| 5 | 150,06 | |||
| 6 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 14:04:16,412 | 75 | 150,14 | |
| 75 | 150,14 | |||
| 75 | 150,14 | |||
| 16.12.2025 | 14:04:07,843 | 300 | 150,06 | |
| 300 | 150,06 | |||
| 300 | 150,06 | |||
| 16.12.2025 | 14:03:25,147 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 16.12.2025 | 14:03:05,516 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 14:02:24,649 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 16.12.2025 | 14:02:15,640 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 14:01:44,915 | 60 | 150,08 | |
| 60 | 150,08 | |||
| 60 | 150,08 | |||
| 16.12.2025 | 14:01:13,158 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 14:01:09,731 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 14:00:29,744 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 14:00:21,287 | 8 | 150,10 | |
| 8 | 150,10 | |||
| 8 | 150,10 | |||
| 16.12.2025 | 14:00:16,570 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.12.2025 | 13:59:23,548 | 12 | 150,10 | |
| 12 | 150,10 | |||
| 12 | 150,10 | |||
| 16.12.2025 | 13:59:09,348 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 13:58:49,560 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 13:58:44,963 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:58:44,898 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 13:57:29,199 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 16.12.2025 | 13:57:28,472 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 16.12.2025 | 13:57:11,791 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 13:57:01,810 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 16.12.2025 | 13:52:53,265 | 31 | 150,28 | |
| 31 | 150,28 | |||
| 31 | 150,28 | |||
| 16.12.2025 | 13:52:24,679 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 16.12.2025 | 13:51:51,286 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 16.12.2025 | 13:49:43,932 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 16.12.2025 | 13:49:25,491 | 400 | 150,32 | |
| 400 | 150,32 | |||
| 400 | 150,32 | |||
| 16.12.2025 | 13:48:14,307 | 23 | 150,26 | |
| 23 | 150,26 | |||
| 23 | 150,26 | |||
| 16.12.2025 | 13:48:10,200 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 13:47:38,370 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 16.12.2025 | 13:47:19,468 | 160 | 150,24 | |
| 20 | 150,24 | |||
| 8 | 150,24 | |||
| 132 | 150,24 | |||
| 160 | 150,24 | |||
| 16.12.2025 | 13:46:57,904 | 21 | 150,28 | |
| 21 | 150,28 | |||
| 21 | 150,28 | |||
| 16.12.2025 | 13:46:39,097 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:45:52,192 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 13:44:45,348 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 16.12.2025 | 13:44:37,615 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 13:44:35,487 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 16.12.2025 | 13:43:56,155 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 16.12.2025 | 13:42:59,068 | 22 | 150,38 | |
| 22 | 150,38 | |||
| 22 | 150,38 | |||
| 16.12.2025 | 13:41:51,561 | 150 | 150,38 | |
| 150 | 150,38 | |||
| 150 | 150,38 | |||
| 16.12.2025 | 13:41:27,741 | 51 | 150,36 | |
| 51 | 150,36 | |||
| 51 | 150,36 | |||
| 16.12.2025 | 13:41:23,330 | 50 | 150,34 | |
| 50 | 150,34 | |||
| 50 | 150,34 | |||
| 16.12.2025 | 13:40:42,707 | 45 | 150,36 | |
| 45 | 150,36 | |||
| 45 | 150,36 | |||
| 16.12.2025 | 13:40:03,950 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 16.12.2025 | 13:39:20,742 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 16.12.2025 | 13:39:12,922 | 150 | 150,38 | |
| 150 | 150,38 | |||
| 150 | 150,38 | |||
| 16.12.2025 | 13:38:34,002 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 16.12.2025 | 13:37:53,531 | 4 | 150,38 | |
| 4 | 150,38 | |||
| 4 | 150,38 | |||
| 16.12.2025 | 13:37:46,460 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 16.12.2025 | 13:36:43,158 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 16.12.2025 | 13:36:09,384 | 40 | 150,42 | |
| 40 | 150,42 | |||
| 40 | 150,42 | |||
| 16.12.2025 | 13:36:08,134 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 16.12.2025 | 13:36:04,783 | 86 | 150,42 | |
| 86 | 150,42 | |||
| 86 | 150,42 | |||
| 16.12.2025 | 13:34:35,915 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 16.12.2025 | 13:34:25,279 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 16.12.2025 | 13:34:07,854 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 16.12.2025 | 13:33:59,575 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 16.12.2025 | 13:33:52,602 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 16.12.2025 | 13:33:34,557 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 16.12.2025 | 13:32:57,044 | 405 | 150,38 | |
| 405 | 150,38 | |||
| 405 | 150,38 | |||
| 16.12.2025 | 13:31:53,572 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 16.12.2025 | 13:30:41,554 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 16.12.2025 | 13:30:35,821 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:30:35,544 | 48 | 150,30 | |
| 48 | 150,30 | |||
| 48 | 150,30 | |||
| 16.12.2025 | 13:29:05,155 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 16.12.2025 | 13:29:00,278 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 16.12.2025 | 13:28:55,921 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 16.12.2025 | 13:28:49,147 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 16.12.2025 | 13:28:46,431 | 12 | 150,32 | |
| 12 | 150,32 | |||
| 12 | 150,32 | |||
| 16.12.2025 | 13:28:33,224 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 16.12.2025 | 13:28:10,352 | 50 | 150,34 | |
| 50 | 150,34 | |||
| 50 | 150,34 | |||
| 16.12.2025 | 13:28:00,145 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 16.12.2025 | 13:27:41,119 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:27:05,960 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 16.12.2025 | 13:27:00,857 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 16.12.2025 | 13:26:37,016 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 16.12.2025 | 13:26:13,197 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 16.12.2025 | 13:26:03,496 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 13:25:34,631 | 340 | 150,20 | |
| 340 | 150,20 | |||
| 340 | 150,20 | |||
| 16.12.2025 | 13:25:05,144 | 90 | 150,22 | |
| 90 | 150,22 | |||
| 90 | 150,22 | |||
| 16.12.2025 | 13:24:10,038 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 16.12.2025 | 13:24:09,808 | 500 | 150,32 | |
| 500 | 150,32 | |||
| 500 | 150,32 | |||
| 16.12.2025 | 13:24:08,176 | 500 | 150,28 | |
| 400 | 150,28 | |||
| 500 | 150,28 | |||
| 100 | 150,28 | |||
| 16.12.2025 | 13:23:48,573 | 500 | 150,26 | |
| 500 | 150,26 | |||
| 500 | 150,26 | |||
| 16.12.2025 | 13:23:19,681 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 16.12.2025 | 13:22:30,637 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 16.12.2025 | 13:22:21,305 | 6 | 150,24 | |
| 6 | 150,24 | |||
| 6 | 150,24 | |||
| 16.12.2025 | 13:21:37,103 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 13:20:52,860 | 500 | 150,24 | |
| 500 | 150,24 | |||
| 500 | 150,24 | |||
| 16.12.2025 | 13:20:50,858 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 16.12.2025 | 13:20:30,495 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 16.12.2025 | 13:19:49,696 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 16.12.2025 | 13:19:43,485 | 250 | 150,18 | |
| 250 | 150,18 | |||
| 250 | 150,18 | |||
| 16.12.2025 | 13:18:43,414 | 16 | 150,18 | |
| 16 | 150,18 | |||
| 16 | 150,18 | |||
| 16.12.2025 | 13:18:41,316 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 16.12.2025 | 13:18:34,993 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 16.12.2025 | 13:18:24,947 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 16.12.2025 | 13:17:13,120 | 49 | 150,34 | |
| 49 | 150,34 | |||
| 49 | 150,34 | |||
| 16.12.2025 | 13:17:11,169 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 16.12.2025 | 13:16:26,576 | 25 | 150,20 | |
| 25 | 150,20 | |||
| 25 | 150,20 | |||
| 16.12.2025 | 13:15:17,448 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 16.12.2025 | 13:14:55,811 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 16.12.2025 | 13:14:50,798 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 13:14:44,411 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 16.12.2025 | 13:13:27,118 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 13:13:00,865 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 16.12.2025 | 13:12:47,678 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 16.12.2025 | 13:12:42,803 | 49 | 150,26 | |
| 49 | 150,26 | |||
| 49 | 150,26 | |||
| 16.12.2025 | 13:12:08,096 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 16.12.2025 | 13:11:28,159 | 33 | 150,18 | |
| 33 | 150,18 | |||
| 33 | 150,18 | |||
| 16.12.2025 | 13:11:24,332 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 13:10:57,452 | 85 | 150,16 | |
| 85 | 150,16 | |||
| 85 | 150,16 | |||
| 16.12.2025 | 13:10:18,661 | 38 | 150,10 | |
| 38 | 150,10 | |||
| 8 | 150,10 | |||
| 30 | 150,10 | |||
| 16.12.2025 | 13:10:16,098 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 13:10:06,760 | 51 | 150,08 | |
| 51 | 150,08 | |||
| 51 | 150,08 | |||
| 16.12.2025 | 13:10:04,371 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 13:08:46,131 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:08:45,473 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:08:32,539 | 27 | 150,02 | |
| 27 | 150,02 | |||
| 27 | 150,02 | |||
| 16.12.2025 | 13:08:29,813 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 13:08:27,436 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 16.12.2025 | 13:08:24,983 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 13:06:39,085 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 13:06:38,222 | 45 | 150,00 | |
| 45 | 150,00 | |||
| 45 | 150,00 | |||
| 16.12.2025 | 13:06:32,240 | 12 | 150,08 | |
| 12 | 150,08 | |||
| 12 | 150,08 | |||
| 16.12.2025 | 13:06:32,134 | 360 | 150,00 | |
| 105 | 150,00 | |||
| 35 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 86 | 150,00 | |||
| 6 | 150,00 | |||
| 2 | 150,00 | |||
| 10 | 150,00 | |||
| 360 | 150,00 | |||
| 3 | 150,00 | |||
| 33 | 150,00 | |||
| 16.12.2025 | 13:06:02,833 | 1 068 | 149,92 | |
| 891 | 149,92 | |||
| 131 | 149,92 | |||
| 1 055 | 149,92 | |||
| 2 | 149,92 | |||
| 45 | 149,92 | |||
| 1 | 149,92 | |||
| 11 | 149,92 | |||
| 16.12.2025 | 13:03:07,901 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 16.12.2025 | 13:02:26,873 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 16.12.2025 | 13:02:19,598 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 13:00:47,405 | 150 | 149,70 | |
| 150 | 149,70 | |||
| 150 | 149,70 | |||
| 16.12.2025 | 13:00:02,892 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 16.12.2025 | 12:58:37,329 | 126 | 149,80 | |
| 43 | 149,80 | |||
| 126 | 149,80 | |||
| 58 | 149,80 | |||
| 25 | 149,80 | |||
| 16.12.2025 | 12:58:31,654 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 16.12.2025 | 12:57:11,927 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 12:56:40,836 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 12:56:01,687 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 12:56:00,074 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 16.12.2025 | 12:55:53,036 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 16.12.2025 | 12:55:41,251 | 9 | 149,64 | |
| 9 | 149,64 | |||
| 9 | 149,64 | |||
| 16.12.2025 | 12:55:24,808 | 40 | 149,64 | |
| 40 | 149,64 | |||
| 40 | 149,64 | |||
| 16.12.2025 | 12:55:07,742 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 12:54:59,357 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 16.12.2025 | 12:54:28,096 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 12:54:21,119 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 16.12.2025 | 12:53:49,048 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 12:53:37,297 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 16.12.2025 | 12:53:31,947 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 | |||
| 16.12.2025 | 12:53:24,572 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 12:52:51,690 | 18 | 149,58 | |
| 18 | 149,58 | |||
| 18 | 149,58 | |||
| 16.12.2025 | 12:52:48,224 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 12:52:09,105 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 16.12.2025 | 12:51:02,962 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 16.12.2025 | 12:49:55,724 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 16.12.2025 | 12:49:52,171 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 16.12.2025 | 12:49:13,456 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 16.12.2025 | 12:48:57,420 | 132 | 149,50 | |
| 132 | 149,50 | |||
| 132 | 149,50 | |||
| 16.12.2025 | 12:48:35,456 | 32 | 149,44 | |
| 32 | 149,44 | |||
| 32 | 149,44 | |||
| 16.12.2025 | 12:47:59,375 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 16.12.2025 | 12:46:10,809 | 250 | 149,48 | |
| 250 | 149,48 | |||
| 250 | 149,48 | |||
| 16.12.2025 | 12:45:49,776 | 500 | 149,48 | |
| 500 | 149,48 | |||
| 500 | 149,48 | |||
| 16.12.2025 | 12:45:39,071 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 12:44:54,244 | 9 | 149,52 | |
| 9 | 149,52 | |||
| 9 | 149,52 | |||
| 16.12.2025 | 12:43:56,060 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 12:43:38,091 | 14 | 149,62 | |
| 14 | 149,62 | |||
| 14 | 149,62 | |||
| 16.12.2025 | 12:43:34,951 | 30 | 149,56 | |
| 30 | 149,56 | |||
| 30 | 149,56 | |||
| 16.12.2025 | 12:43:09,299 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 16.12.2025 | 12:43:06,669 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 16.12.2025 | 12:42:20,330 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 16.12.2025 | 12:41:51,482 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 16.12.2025 | 12:41:39,384 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 12:41:21,434 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 12:41:03,546 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.12.2025 | 12:40:43,082 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 16.12.2025 | 12:39:52,652 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 16.12.2025 | 12:39:51,576 | 12 | 149,74 | |
| 12 | 149,74 | |||
| 12 | 149,74 | |||
| 16.12.2025 | 12:39:32,606 | 34 | 149,74 | |
| 34 | 149,74 | |||
| 34 | 149,74 | |||
| 16.12.2025 | 12:39:13,777 | 18 | 149,64 | |
| 18 | 149,64 | |||
| 18 | 149,64 | |||
| 16.12.2025 | 12:37:43,993 | 22 | 149,52 | |
| 22 | 149,52 | |||
| 22 | 149,52 | |||
| 16.12.2025 | 12:36:47,445 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 16.12.2025 | 12:35:53,665 | 12 | 149,46 | |
| 12 | 149,46 | |||
| 12 | 149,46 | |||
| 16.12.2025 | 12:35:29,374 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:35:23,580 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 16.12.2025 | 12:35:21,221 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 16.12.2025 | 12:35:10,329 | 75 | 149,48 | |
| 75 | 149,48 | |||
| 75 | 149,48 | |||
| 16.12.2025 | 12:34:56,558 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 12:34:55,616 | 70 | 149,52 | |
| 20 | 149,52 | |||
| 70 | 149,52 | |||
| 50 | 149,52 | |||
| 16.12.2025 | 12:34:01,728 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:33:57,394 | 38 | 149,48 | |
| 38 | 149,48 | |||
| 38 | 149,48 | |||
| 16.12.2025 | 12:33:53,202 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 16.12.2025 | 12:33:26,119 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:33:18,996 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 16.12.2025 | 12:33:04,025 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 16.12.2025 | 12:33:03,953 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 16.12.2025 | 12:32:39,893 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 12:32:10,260 | 170 | 149,38 | |
| 170 | 149,38 | |||
| 170 | 149,38 | |||
| 16.12.2025 | 12:32:03,470 | 40 | 149,38 | |
| 40 | 149,38 | |||
| 40 | 149,38 | |||
| 16.12.2025 | 12:32:00,742 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:31:53,594 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:31:20,960 | 378 | 149,36 | |
| 378 | 149,36 | |||
| 378 | 149,36 | |||
| 16.12.2025 | 12:31:13,737 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 12:30:49,328 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 16.12.2025 | 12:30:03,070 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 16.12.2025 | 12:29:20,650 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 16.12.2025 | 12:29:13,497 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:28:27,461 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 12:28:12,458 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 16.12.2025 | 12:26:48,167 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 16.12.2025 | 12:26:32,968 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 16.12.2025 | 12:26:21,426 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 16.12.2025 | 12:25:28,499 | 34 | 149,36 | |
| 34 | 149,36 | |||
| 34 | 149,36 | |||
| 16.12.2025 | 12:25:27,536 | 39 | 149,36 | |
| 39 | 149,36 | |||
| 39 | 149,36 | |||
| 16.12.2025 | 12:24:19,782 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 12:23:58,650 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 12:23:26,359 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:23:23,629 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:22:38,820 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 16.12.2025 | 12:22:33,286 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 16.12.2025 | 12:22:32,094 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 16.12.2025 | 12:22:20,424 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 16.12.2025 | 12:22:06,122 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 16.12.2025 | 12:22:03,057 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 12:21:26,103 | 70 | 149,40 | |
| 70 | 149,40 | |||
| 70 | 149,40 | |||
| 16.12.2025 | 12:21:16,633 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 16.12.2025 | 12:21:06,804 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:20:40,624 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 16.12.2025 | 12:19:26,464 | 67 | 149,30 | |
| 67 | 149,30 | |||
| 67 | 149,30 | |||
| 16.12.2025 | 12:19:25,199 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 16.12.2025 | 12:19:16,816 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 16.12.2025 | 12:18:45,770 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 16.12.2025 | 12:18:31,897 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 16.12.2025 | 12:17:33,290 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 12:15:54,009 | 16 | 149,26 | |
| 16 | 149,26 | |||
| 16 | 149,26 | |||
| 16.12.2025 | 12:15:47,009 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 16.12.2025 | 12:15:35,378 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:15:31,836 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 16.12.2025 | 12:15:15,769 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 12:15:02,239 | 13 | 149,26 | |
| 13 | 149,26 | |||
| 7 | 149,26 | |||
| 6 | 149,26 | |||
| 16.12.2025 | 12:14:11,692 | 500 | 149,28 | |
| 500 | 149,28 | |||
| 500 | 149,28 | |||
| 16.12.2025 | 12:12:45,734 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:12:17,282 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 16.12.2025 | 12:12:08,315 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 12:11:48,274 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 40 | 149,34 | |||
| 16.12.2025 | 12:11:27,598 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 16.12.2025 | 12:10:06,681 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 16.12.2025 | 12:09:50,131 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 12:09:12,471 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 16.12.2025 | 12:07:55,335 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 16.12.2025 | 12:07:50,571 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:07:16,634 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 16.12.2025 | 12:07:09,636 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 16.12.2025 | 12:06:46,402 | 105 | 149,30 | |
| 105 | 149,30 | |||
| 105 | 149,30 | |||
| 16.12.2025 | 12:06:26,611 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 16.12.2025 | 12:04:08,705 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 16.12.2025 | 12:04:07,558 | 51 | 149,36 | |
| 51 | 149,36 | |||
| 51 | 149,36 | |||
| 16.12.2025 | 12:03:34,955 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:02:33,429 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 16.12.2025 | 12:02:28,830 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:01:52,794 | 8 | 149,40 | |
| 8 | 149,40 | |||
| 8 | 149,40 | |||
| 16.12.2025 | 12:01:41,235 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 16.12.2025 | 12:01:27,786 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 16.12.2025 | 12:01:15,622 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 16.12.2025 | 12:01:13,514 | 70 | 149,38 | |
| 70 | 149,38 | |||
| 70 | 149,38 | |||
| 16.12.2025 | 12:00:58,099 | 265 | 149,36 | |
| 265 | 149,36 | |||
| 265 | 149,36 | |||
| 16.12.2025 | 12:00:46,481 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:00:14,863 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 16.12.2025 | 11:59:15,852 | 25 | 149,38 | |
| 25 | 149,38 | |||
| 25 | 149,38 | |||
| 16.12.2025 | 11:59:00,602 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 16.12.2025 | 11:58:51,741 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 11:58:47,064 | 45 | 149,42 | |
| 45 | 149,42 | |||
| 45 | 149,42 | |||
| 16.12.2025 | 11:58:06,626 | 55 | 149,32 | |
| 55 | 149,32 | |||
| 55 | 149,32 | |||
| 16.12.2025 | 11:57:40,344 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 16.12.2025 | 11:57:29,185 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 16.12.2025 | 11:57:04,998 | 500 | 149,30 | |
| 500 | 149,30 | |||
| 500 | 149,30 | |||
| 16.12.2025 | 11:56:10,949 | 254 | 149,30 | |
| 254 | 149,30 | |||
| 254 | 149,30 | |||
| 16.12.2025 | 11:56:02,794 | 66 | 149,30 | |
| 66 | 149,30 | |||
| 66 | 149,30 | |||
| 16.12.2025 | 11:55:17,327 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 16.12.2025 | 11:54:33,993 | 15 | 149,46 | |
| 15 | 149,46 | |||
| 15 | 149,46 | |||
| 16.12.2025 | 11:54:25,524 | 66 | 149,40 | |
| 66 | 149,40 | |||
| 66 | 149,40 | |||
| 16.12.2025 | 11:54:20,112 | 73 | 149,38 | |
| 73 | 149,38 | |||
| 73 | 149,38 | |||
| 16.12.2025 | 11:54:19,380 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 16.12.2025 | 11:54:10,929 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 11:54:04,885 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 16.12.2025 | 11:53:43,763 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 16.12.2025 | 11:53:07,636 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 16.12.2025 | 11:52:52,691 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 16.12.2025 | 11:52:44,438 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 11:51:16,518 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 16.12.2025 | 11:50:07,610 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 11:49:14,782 | 30 | 149,38 | |
| 30 | 149,38 | |||
| 30 | 149,38 | |||
| 16.12.2025 | 11:49:08,803 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 11:48:46,254 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 16.12.2025 | 11:48:03,854 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 16.12.2025 | 11:47:47,946 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 16.12.2025 | 11:47:35,382 | 500 | 149,42 | |
| 500 | 149,42 | |||
| 500 | 149,42 | |||
| 16.12.2025 | 11:45:43,390 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 11:45:36,251 | 32 | 149,58 | |
| 32 | 149,58 | |||
| 32 | 149,58 | |||
| 16.12.2025 | 11:43:29,208 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 16.12.2025 | 11:43:05,843 | 350 | 149,50 | |
| 350 | 149,50 | |||
| 350 | 149,50 | |||
| 16.12.2025 | 11:42:56,957 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 16.12.2025 | 11:42:50,091 | 66 | 149,54 | |
| 14 | 149,54 | |||
| 52 | 149,54 | |||
| 66 | 149,54 | |||
| 16.12.2025 | 11:41:59,875 | 22 | 149,48 | |
| 22 | 149,48 | |||
| 22 | 149,48 | |||
| 16.12.2025 | 11:41:54,411 | 25 | 149,48 | |
| 25 | 149,48 | |||
| 25 | 149,48 | |||
| 16.12.2025 | 11:41:23,204 | 5 | 149,48 | |
| 5 | 149,48 | |||
| 5 | 149,48 | |||
| 16.12.2025 | 11:41:21,271 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 16.12.2025 | 11:41:00,490 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 16.12.2025 | 11:40:52,951 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 11:40:51,954 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 16.12.2025 | 11:40:43,517 | 103 | 149,40 | |
| 3 | 149,40 | |||
| 51 | 149,40 | |||
| 100 | 149,40 | |||
| 52 | 149,40 | |||
| 16.12.2025 | 11:40:22,549 | 250 | 149,38 | |
| 250 | 149,38 | |||
| 250 | 149,38 | |||
| 16.12.2025 | 11:40:22,433 | 401 | 149,38 | |
| 10 | 149,38 | |||
| 7 | 149,38 | |||
| 8 | 149,38 | |||
| 23 | 149,38 | |||
| 1 | 149,38 | |||
| 7 | 149,38 | |||
| 376 | 149,38 | |||
| 370 | 149,38 | |||
| 16.12.2025 | 11:37:30,954 | 460 | 149,24 | |
| 460 | 149,24 | |||
| 460 | 149,24 | |||
| 16.12.2025 | 11:37:15,817 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 11:36:52,383 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,00
Ask: 1 494,00
Umsatz: 80 153 TEUR -
Nvidia Corp.
Bid: 150,12 / Ask: 150,18
Umsatz: 16 068 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 307 TEUR -
Tesla Inc.
Bid: 400,90 / Ask: 401,10
Umsatz: 13 747 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,05
Umsatz: 10 420 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:09:43
Letzte Aktualisierung:
16.12.2025 @ 14:09:43