Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1007
1539,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:31:01,559 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:30:55,418 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:30:47,604 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:29:58,119 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 17.12.2025 | 10:29:54,034 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:29:52,124 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:29:24,037 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 17.12.2025 | 10:29:02,193 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 10:29:01,511 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:28:58,779 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:28:53,196 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:28:35,527 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:28:16,771 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:27:50,931 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:27:50,024 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 10:27:43,967 | 35 | 1 538,00 | |
| 35 | 1 538,00 | |||
| 35 | 1 538,00 | |||
| 17.12.2025 | 10:27:36,462 | 30 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 17.12.2025 | 10:27:27,402 | 71 | 1 539,00 | |
| 71 | 1 539,00 | |||
| 71 | 1 539,00 | |||
| 17.12.2025 | 10:27:10,324 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 17.12.2025 | 10:27:09,971 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:27:07,859 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:26:40,997 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 17.12.2025 | 10:26:27,332 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:26:22,577 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:26:19,419 | 180 | 1 540,00 | |
| 180 | 1 540,00 | |||
| 180 | 1 540,00 | |||
| 17.12.2025 | 10:26:12,207 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:26:11,086 | 46 | 1 540,50 | |
| 46 | 1 540,50 | |||
| 46 | 1 540,50 | |||
| 17.12.2025 | 10:26:07,279 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:25:57,338 | 16 | 1 540,50 | |
| 16 | 1 540,50 | |||
| 16 | 1 540,50 | |||
| 17.12.2025 | 10:25:56,181 | 33 | 1 540,50 | |
| 33 | 1 540,50 | |||
| 33 | 1 540,50 | |||
| 17.12.2025 | 10:25:46,240 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:25:23,276 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:25:17,464 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:25:14,291 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 10:25:05,024 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 10:24:55,012 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 17.12.2025 | 10:24:54,916 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 10:24:51,390 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:24:26,731 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 10:24:24,713 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:45,530 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 17.12.2025 | 10:23:37,444 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:29,345 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:23:22,999 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:17,059 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 10:23:15,662 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:08,720 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:22:36,343 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 10:22:36,095 | 71 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 71 | 1 544,00 | |||
| 17.12.2025 | 10:22:32,484 | 120 | 1 544,00 | |
| 120 | 1 544,00 | |||
| 120 | 1 544,00 | |||
| 17.12.2025 | 10:22:32,406 | 9 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:20:40,603 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 10:20:18,476 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 17.12.2025 | 10:20:15,640 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:19:14,549 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:19:07,129 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 17.12.2025 | 10:18:58,118 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:17:46,456 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:17:45,420 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:17:18,277 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 10:17:11,048 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 10:16:34,227 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 17.12.2025 | 10:16:29,450 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 17.12.2025 | 10:16:15,861 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 10:15:49,272 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 10:15:48,661 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 10:15:45,554 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 10:15:23,513 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 17.12.2025 | 10:14:53,918 | 87 | 1 534,50 | |
| 87 | 1 534,50 | |||
| 69 | 1 534,50 | |||
| 18 | 1 534,50 | |||
| 17.12.2025 | 10:14:53,044 | 131 | 1 534,50 | |
| 131 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 130 | 1 534,50 | |||
| 17.12.2025 | 10:14:52,914 | 45 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 45 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 17.12.2025 | 10:14:52,781 | 108 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 78 | 1 537,00 | |||
| 108 | 1 537,00 | |||
| 17.12.2025 | 10:14:52,553 | 103 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 102 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 33 | 1 537,00 | |||
| 17.12.2025 | 10:14:30,193 | 130 | 1 537,00 | |
| 130 | 1 537,00 | |||
| 130 | 1 537,00 | |||
| 17.12.2025 | 10:14:25,528 | 35 | 1 538,50 | |
| 35 | 1 538,50 | |||
| 35 | 1 538,50 | |||
| 17.12.2025 | 10:14:25,019 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:13:40,517 | 19 | 1 539,00 | |
| 19 | 1 539,00 | |||
| 19 | 1 539,00 | |||
| 17.12.2025 | 10:12:51,389 | 35 | 1 539,00 | |
| 35 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 17.12.2025 | 10:12:44,326 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 10:12:26,323 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:12:15,248 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:12:05,894 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:11:27,514 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:11:27,113 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:11:24,807 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:11:22,224 | 12 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 17.12.2025 | 10:11:19,772 | 13 | 1 539,50 | |
| 13 | 1 539,50 | |||
| 13 | 1 539,50 | |||
| 17.12.2025 | 10:11:12,404 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:11:03,769 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:10:58,617 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:10:37,977 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 10:10:20,825 | 37 | 1 538,00 | |
| 37 | 1 538,00 | |||
| 37 | 1 538,00 | |||
| 17.12.2025 | 10:10:17,704 | 6 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 17.12.2025 | 10:10:03,991 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 17.12.2025 | 10:10:03,061 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 17.12.2025 | 10:09:49,453 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 10:09:47,435 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 10:09:44,339 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:09:40,660 | 4 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 10:08:34,626 | 19 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 19 | 1 537,00 | |||
| 17.12.2025 | 10:08:23,157 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 10:08:13,201 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 17.12.2025 | 10:08:02,965 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 17.12.2025 | 10:07:36,278 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 10:06:53,979 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 10:06:49,986 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:06:08,954 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:54,460 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 10:05:38,720 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:36,817 | 45 | 1 541,00 | |
| 45 | 1 541,00 | |||
| 45 | 1 541,00 | |||
| 17.12.2025 | 10:04:46,664 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:46,341 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 10:04:45,620 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.12.2025 | 10:04:36,827 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:28,517 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 10:04:11,232 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:03:25,998 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 10:03:24,934 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:03:09,759 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 10:03:06,650 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 17.12.2025 | 10:02:19,979 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:02:04,701 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:01:33,508 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:01:20,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 10:00:44,061 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:37,223 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:31,174 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:00:03,850 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:00:00,895 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:56,518 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:49,610 | 8 | 1 538,00 | |
| 8 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 17.12.2025 | 09:59:42,562 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:42,055 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:35,287 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:59:32,191 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:28,371 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:08,943 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:04,622 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 17.12.2025 | 09:58:49,009 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:58:35,952 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 17.12.2025 | 09:58:35,815 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:57:58,892 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:57:34,348 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 17.12.2025 | 09:57:31,299 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 17.12.2025 | 09:56:58,725 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:56:47,857 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:56:47,736 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:56:43,319 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:56:34,329 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:56:34,076 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 17.12.2025 | 09:56:30,850 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 09:56:19,970 | 19 | 1 536,00 | |
| 19 | 1 536,00 | |||
| 19 | 1 536,00 | |||
| 17.12.2025 | 09:56:18,860 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 17.12.2025 | 09:56:16,110 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 09:56:08,008 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 17.12.2025 | 09:55:51,077 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:55:48,257 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:55:47,999 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 17.12.2025 | 09:55:11,043 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 09:55:07,882 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:55:07,376 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:55:01,828 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:54:56,492 | 36 | 1 535,00 | |
| 36 | 1 535,00 | |||
| 36 | 1 535,00 | |||
| 17.12.2025 | 09:54:37,661 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:54:32,786 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:54:25,883 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:54:12,775 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 09:54:07,259 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:54:05,562 | 7 | 1 534,00 | |
| 7 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 17.12.2025 | 09:54:05,441 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 09:54:04,353 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:54:02,744 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 09:53:49,015 | 32 | 1 537,00 | |
| 32 | 1 537,00 | |||
| 32 | 1 537,00 | |||
| 17.12.2025 | 09:53:48,658 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:53:40,650 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:53:35,765 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:53:32,534 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 17.12.2025 | 09:53:26,100 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 09:53:14,929 | 13 | 1 537,00 | |
| 13 | 1 537,00 | |||
| 13 | 1 537,00 | |||
| 17.12.2025 | 09:53:12,616 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:53:10,858 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 17.12.2025 | 09:53:07,909 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:53:07,351 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:52:53,871 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:52:46,055 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:52:44,650 | 8 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 17.12.2025 | 09:52:41,048 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:52:39,060 | 13 | 1 537,00 | |
| 13 | 1 537,00 | |||
| 13 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,903 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,709 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,413 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:33,387 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 09:52:24,990 | 37 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 37 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 17.12.2025 | 09:51:52,689 | 100 | 1 537,00 | |
| 100 | 1 537,00 | |||
| 100 | 1 537,00 | |||
| 17.12.2025 | 09:51:50,876 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:51:27,390 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:14,683 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 09:51:11,833 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:09,943 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:05,784 | 35 | 1 536,00 | |
| 35 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 17.12.2025 | 09:51:01,550 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:50:59,366 | 6 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 17.12.2025 | 09:50:59,181 | 15 | 1 538,00 | |
| 13 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,965 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,538 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,396 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 17.12.2025 | 09:50:29,265 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 09:50:29,153 | 105 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 105 | 1 538,00 | |||
| 100 | 1 538,00 | |||
| 17.12.2025 | 09:50:21,890 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 17.12.2025 | 09:50:16,383 | 35 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 35 | 1 540,00 | |||
| 17.12.2025 | 09:50:16,217 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 09:49:57,263 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 09:49:56,045 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 17.12.2025 | 09:49:55,944 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 09:49:36,825 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 09:49:07,134 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:48:48,819 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:48:37,251 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:48:35,594 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 09:48:19,325 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:48:15,707 | 67 | 1 546,50 | |
| 67 | 1 546,50 | |||
| 67 | 1 546,50 | |||
| 17.12.2025 | 09:48:03,164 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 17.12.2025 | 09:47:51,578 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:47:41,481 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:47:32,264 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 09:47:28,274 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 17.12.2025 | 09:47:20,843 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 09:47:11,233 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 17.12.2025 | 09:47:07,264 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:47:01,201 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 17.12.2025 | 09:46:52,575 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:46:32,524 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 17.12.2025 | 09:46:30,008 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:46:21,895 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 17.12.2025 | 09:46:14,477 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 17.12.2025 | 09:46:00,670 | 25 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 17.12.2025 | 09:45:54,235 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 09:45:46,133 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 17.12.2025 | 09:45:41,943 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 17.12.2025 | 09:45:27,171 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 17.12.2025 | 09:45:24,384 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:45:20,562 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 09:45:13,689 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 09:45:12,914 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:45:06,724 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 09:44:59,734 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 09:44:36,802 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 09:44:26,198 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 09:44:23,385 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 09:44:08,579 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 09:43:57,962 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 17.12.2025 | 09:43:49,088 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 17.12.2025 | 09:43:44,943 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 09:43:43,511 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 17.12.2025 | 09:43:35,067 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 17.12.2025 | 09:43:34,128 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 09:43:31,595 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:43:23,749 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:43:16,167 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 17.12.2025 | 09:42:57,343 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:42:32,549 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:42:30,456 | 55 | 1 544,00 | |
| 55 | 1 544,00 | |||
| 55 | 1 544,00 | |||
| 17.12.2025 | 09:42:22,917 | 100 | 1 542,50 | |
| 100 | 1 542,50 | |||
| 99 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:42:09,489 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:42:00,535 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:51,967 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 09:41:45,560 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:38,993 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:36,765 | 19 | 1 542,00 | |
| 19 | 1 542,00 | |||
| 19 | 1 542,00 | |||
| 17.12.2025 | 09:41:05,459 | 65 | 1 542,50 | |
| 65 | 1 542,50 | |||
| 65 | 1 542,50 | |||
| 17.12.2025 | 09:40:55,756 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:47,023 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:42,796 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:40:41,289 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:39,171 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:40:37,658 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 17.12.2025 | 09:40:32,928 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:40:25,679 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:40:12,348 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:40:11,123 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 09:40:03,964 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:40:02,616 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:40:02,448 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:40:01,602 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:39:58,588 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:39:56,382 | 66 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 19 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 65 | 1 542,00 | |||
| 45 | 1 542,00 | |||
| 17.12.2025 | 09:39:38,831 | 70 | 1 542,00 | |
| 70 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 17.12.2025 | 09:39:34,182 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:39:33,860 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 17.12.2025 | 09:39:32,777 | 12 | 1 542,50 | |
| 12 | 1 542,50 | |||
| 12 | 1 542,50 | |||
| 17.12.2025 | 09:39:20,732 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:39:11,774 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:39:02,223 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 09:38:53,772 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 09:38:28,956 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:38:25,886 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 17.12.2025 | 09:38:19,887 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 17.12.2025 | 09:38:11,768 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 09:38:11,002 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 09:38:10,486 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:38:10,122 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 09:37:57,873 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:57,531 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:49,922 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:37:48,499 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:37:39,812 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 17.12.2025 | 09:37:35,809 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 17.12.2025 | 09:37:29,546 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 17.12.2025 | 09:37:25,956 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:37:25,842 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 09:37:24,032 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:21,668 | 19 | 1 545,00 | |
| 19 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 17.12.2025 | 09:37:12,931 | 7 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 09:37:10,921 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 09:37:00,666 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 17.12.2025 | 09:36:46,350 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 17.12.2025 | 09:36:39,463 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 09:36:28,518 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:36:23,320 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 17.12.2025 | 09:36:17,037 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 17.12.2025 | 09:36:02,283 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:36:01,888 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:31:21
Letzte Aktualisierung:
17.12.2025 @ 10:31:21