Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
236
1705,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 08:42:35,428 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 08:42:17,360 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 08:41:55,263 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 08:41:38,480 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 08:41:37,789 | 5 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 31.10.2025 | 08:41:10,806 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 31.10.2025 | 08:40:51,978 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:40:32,171 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:40:23,649 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 08:40:22,287 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:40:21,410 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 08:39:58,182 | 10 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 31.10.2025 | 08:39:44,609 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 08:39:36,683 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 08:39:14,974 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:39:08,122 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 31.10.2025 | 08:39:07,141 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:38:52,155 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 31.10.2025 | 08:38:41,771 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 08:38:20,963 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:38:11,706 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:38:04,762 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:38:02,851 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:37:42,444 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:37:41,438 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 08:37:29,498 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 08:37:03,374 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:36:53,758 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:36:53,114 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:36:41,241 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:36:36,813 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:36:25,141 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:36:20,415 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:36:19,607 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 08:36:01,196 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:35:55,158 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:35:24,008 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 08:35:10,085 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 08:34:57,717 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 08:34:41,928 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 08:34:22,336 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 08:34:03,464 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 31.10.2025 | 08:34:03,398 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 08:33:48,062 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 08:33:44,134 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 08:33:38,854 | 114 | 1 706,00 | |
| 99 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 114 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 08:33:11,113 | 35 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 35 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 31.10.2025 | 08:33:01,487 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:32:39,850 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:32:34,417 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:32:12,099 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:32:08,298 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:59,359 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 31.10.2025 | 08:31:54,983 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:54,076 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:49,451 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:45,745 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 08:31:40,997 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:28,933 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:22,198 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:16,153 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:31:02,615 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 08:30:57,402 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 31.10.2025 | 08:30:51,298 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:30:42,932 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:30:42,631 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 31.10.2025 | 08:30:34,711 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 31.10.2025 | 08:29:54,720 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:28:32,940 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 31.10.2025 | 08:28:23,754 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:27:57,389 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 31.10.2025 | 08:27:08,376 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:27:07,369 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:26:29,436 | 26 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 26 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 31.10.2025 | 08:26:22,294 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:26:04,686 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:25:33,445 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 31.10.2025 | 08:24:46,819 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:24:45,214 | 22 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 9 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 31.10.2025 | 08:24:33,907 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:24:28,795 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 31.10.2025 | 08:24:13,109 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 31.10.2025 | 08:24:05,262 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 08:24:05,106 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:23:58,844 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 31.10.2025 | 08:23:36,696 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:23:36,187 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:23:30,859 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:23:19,486 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:23:19,287 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:22:51,899 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 31.10.2025 | 08:22:22,298 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:22:15,266 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:22:05,707 | 37 | 1 705,00 | |
| 24 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 37 | 1 705,00 | |||
| 31.10.2025 | 08:21:56,665 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:21:55,948 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:21:52,630 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:21:27,181 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 31.10.2025 | 08:21:19,467 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:21:14,405 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:21:13,603 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:21:12,888 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 08:20:59,609 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 08:20:32,652 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:20:24,451 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:19:29,459 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:19:20,136 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:18:56,769 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:18:42,251 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:18:16,642 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 31.10.2025 | 08:17:48,734 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 08:17:27,595 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 31.10.2025 | 08:16:58,838 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 08:16:45,571 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 08:16:26,920 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:16:12,030 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:16:09,513 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:15:38,226 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:14:20,106 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 31.10.2025 | 08:13:39,065 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 08:13:30,548 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:13:06,577 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:12:52,106 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:12:30,317 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 31.10.2025 | 08:12:20,121 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:12:05,598 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 31.10.2025 | 08:11:58,679 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:11:22,764 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:10:43,335 | 18 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 18 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 08:10:21,192 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 31.10.2025 | 08:09:53,204 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:09:36,074 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 31.10.2025 | 08:09:35,495 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:09:24,621 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:09:09,681 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 31.10.2025 | 08:09:09,268 | 10 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 31.10.2025 | 08:09:09,240 | 10 | 1 708,50 | |
| 7 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 31.10.2025 | 08:08:58,168 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:08:16,262 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 31.10.2025 | 08:07:50,234 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:07:44,809 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:58,645 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:55,787 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:41,044 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:24,355 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:21,536 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:12,870 | 16 | 1 707,50 | |
| 16 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 31.10.2025 | 08:06:04,544 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:06:02,130 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:05:36,181 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:05:16,648 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 08:05:09,287 | 32 | 1 707,50 | |
| 16 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 32 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 08:04:57,262 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:04:25,170 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:04:13,467 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 31.10.2025 | 08:04:06,365 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:46,853 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:41,887 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 31.10.2025 | 08:03:41,624 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:39,784 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 31.10.2025 | 08:03:02,443 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31.10.2025 | 08:02:37,853 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:35,737 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:29,903 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:04,909 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31.10.2025 | 08:02:02,631 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 31.10.2025 | 08:01:57,705 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:01:34,568 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:01:22,919 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 31.10.2025 | 08:01:17,250 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:01:04,975 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 31.10.2025 | 08:00:26,823 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:00:21,220 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:00:10,256 | 21 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 31.10.2025 | 08:00:06,890 | 31 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 11 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 31.10.2025 | 07:59:53,870 | 119 | 1 710,00 | |
| 110 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 31.10.2025 | 07:58:36,218 | 35 | 1 709,50 | |
| 35 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 31.10.2025 | 07:58:20,787 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:56:54,819 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 31.10.2025 | 07:56:49,598 | 10 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 31.10.2025 | 07:56:18,194 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 07:54:04,912 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 31.10.2025 | 07:53:48,156 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:53:44,162 | 35 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 31.10.2025 | 07:53:04,719 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 31.10.2025 | 07:53:02,510 | 20 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 31.10.2025 | 07:52:06,447 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 31.10.2025 | 07:52:04,266 | 6 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 31.10.2025 | 07:51:29,179 | 10 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 07:50:55,362 | 35 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 35 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 07:48:51,256 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 07:48:33,586 | 10 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 31.10.2025 | 07:48:15,903 | 11 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 31.10.2025 | 07:48:05,500 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 07:46:39,001 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 07:46:16,284 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 31.10.2025 | 07:46:09,915 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 31.10.2025 | 07:45:26,497 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 31.10.2025 | 07:45:23,367 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 31.10.2025 | 07:44:46,479 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 19 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 31.10.2025 | 07:44:06,473 | 15 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 31.10.2025 | 07:43:31,409 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 07:43:23,473 | 10 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 31.10.2025 | 07:43:02,049 | 6 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 31.10.2025 | 07:42:35,636 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 07:41:44,136 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 07:41:22,041 | 30 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 07:41:15,713 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 07:41:03,181 | 34 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 22 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 34 | 1 707,50 | |||
| 31.10.2025 | 07:40:58,103 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 07:40:35,309 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 07:39:47,163 | 10 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 07:38:46,839 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 31.10.2025 | 07:38:46,662 | 15 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 31.10.2025 | 07:37:31,692 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 31.10.2025 | 07:37:20,862 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 07:37:02,754 | 20 | 1 709,50 | |
| 11 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 31.10.2025 | 07:36:50,236 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:35:56,701 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 31.10.2025 | 07:35:47,791 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 31.10.2025 | 07:34:50,736 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 31.10.2025 | 07:34:48,688 | 5 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 07:34:34,627 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 07:34:12,719 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 07:33:55,288 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 07:33:05,847 | 8 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 31.10.2025 | 07:32:38,984 | 10 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 31.10.2025 | 07:32:07,518 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 07:32:04,327 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 07:31:51,078 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 31.10.2025 | 07:31:31,422 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 07:31:26,192 | 42 | 1 708,00 | |
| 42 | 1 708,00 | |||
| 42 | 1 708,00 | |||
| 31.10.2025 | 07:31:18,484 | 58 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 38 | 1 708,00 | |||
| 58 | 1 708,00 | |||
| 31.10.2025 | 07:31:07,530 | 13 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 31.10.2025 | 07:31:07,375 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 07:30:55,348 | 177 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 72 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 60 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 1 | 1 707,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 0,00 / Ask: 215,25
Umsatz: 33 351 TEUR -
Nvidia Corp.
Bid: 177,90 / Ask: 178,26
Umsatz: 5 037 TEUR -
Apple Inc.
Bid: 240,50 / Ask: 241,35
Umsatz: 3 619 TEUR -
DroneShield Limited
Bid: 2,20 / Ask: 2,205
Umsatz: 3 281 TEUR -
Meta Platforms Inc.
Bid: 585,10 / Ask: 586,80
Umsatz: 3 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 08:42:46
Letzte Aktualisierung:
31.10.2025 @ 08:42:46