Tradegate Exchange

Novo-Nordisk AS

2883

2487

44.13

Date	Time	Volume	Order Volume	Price
15/08/2025	19:50:23.561	57		44.13
			57	44.13
			57	44.13
15/08/2025	19:50:03.366	25		44.245
			13	44.245
			12	44.245
			25	44.245
15/08/2025	19:49:46.255	6		44.245
			6	44.245
			6	44.245
15/08/2025	19:49:28.058	1		44.16
			1	44.16
			1	44.16
15/08/2025	19:49:01.164	1		44.245
			1	44.245
			1	44.245
15/08/2025	19:47:57.986	450		44.18
			450	44.18
			300	44.18
			150	44.18
15/08/2025	19:47:54.838	3		44.075
			3	44.075
			3	44.075
15/08/2025	19:47:46.894	2		44.18
			2	44.18
			2	44.18
15/08/2025	19:45:54.962	79		44.14
			79	44.14
			79	44.14
15/08/2025	19:45:45.806	12		44.17
			12	44.17
			12	44.17
15/08/2025	19:45:16.680	200		44.17
			200	44.17
			200	44.17
15/08/2025	19:44:01.294	250		44.19
			250	44.19
			250	44.19
15/08/2025	19:43:55.584	15		44.18
			15	44.18
			15	44.18
15/08/2025	19:43:20.843	10		44.17
			10	44.17
			10	44.17
15/08/2025	19:42:32.370	5		44.195
			5	44.195
			5	44.195
15/08/2025	19:42:03.495	14		44.24
			14	44.24
			14	44.24
15/08/2025	19:41:38.918	23		44.24
			23	44.24
			23	44.24
15/08/2025	19:41:27.902	30		44.24
			30	44.24
			30	44.24
15/08/2025	19:41:02.689	2		44.245
			2	44.245
			2	44.245
15/08/2025	19:40:29.204	300		44.245
			300	44.245
			300	44.245
15/08/2025	19:40:27.385	1		44.245
			1	44.245
			1	44.245
15/08/2025	19:40:24.955	3		44.195
			3	44.195
			3	44.195
15/08/2025	19:39:06.637	113		44.28
			100	44.28
			13	44.28
			113	44.28
15/08/2025	19:38:52.964	293		44.28
			293	44.28
			293	44.28
15/08/2025	19:38:45.548	10		44.195
			10	44.195
			10	44.195
15/08/2025	19:38:32.079	20		44.27
			20	44.27
			20	44.27
15/08/2025	19:38:14.403	3		44.195
			3	44.195
			3	44.195
15/08/2025	19:38:11.686	16		44.285
			16	44.285
			16	44.285
15/08/2025	19:37:43.899	91		44.195
			91	44.195
			91	44.195
15/08/2025	19:37:31.881	5		44.195
			5	44.195
			5	44.195
15/08/2025	19:37:11.200	50		44.29
			50	44.29
			50	44.29
15/08/2025	19:36:52.024	2		44.365
			2	44.365
			2	44.365
15/08/2025	19:36:20.308	100		44.365
			100	44.365
			100	44.365
15/08/2025	19:36:17.309	50		44.37
			50	44.37
			50	44.37
15/08/2025	19:35:57.236	118		44.375
			118	44.375
			118	44.375
15/08/2025	19:35:31.456	255		44.35
			255	44.35
			255	44.35
15/08/2025	19:35:31.283	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:30.952	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:24.947	300		44.35
			300	44.35
			300	44.35
15/08/2025	19:35:20.180	1		44.345
			1	44.345
			1	44.345
15/08/2025	19:34:56.745	1		44.385
			1	44.385
			1	44.385
15/08/2025	19:34:40.424	113		44.385
			113	44.385
			113	44.385
15/08/2025	19:34:25.335	100		44.385
			100	44.385
			100	44.385
15/08/2025	19:34:08.075	2		44.285
			2	44.285
			2	44.285
15/08/2025	19:34:05.056	14		44.285
			14	44.285
			14	44.285
15/08/2025	19:33:27.712	304		44.295
			3	44.295
			304	44.295
			200	44.295
			101	44.295
15/08/2025	19:32:59.322	276		44.33
			276	44.33
			272	44.33
			4	44.33
15/08/2025	19:32:51.682	1		44.435
			1	44.435
			1	44.435
15/08/2025	19:32:47.283	100		44.33
			100	44.33
			100	44.33
15/08/2025	19:32:39.334	4		44.315
			1	44.315
			3	44.315
			4	44.315
15/08/2025	19:31:39.482	250		44.36
			250	44.36
			250	44.36
15/08/2025	19:31:23.367	5		44.46
			5	44.46
			5	44.46
15/08/2025	19:31:12.454	200		44.34
			200	44.34
			200	44.34
15/08/2025	19:31:12.147	53		44.34
			53	44.34
			53	44.34
15/08/2025	19:30:24.734	3		44.45
			3	44.45
			3	44.45
15/08/2025	19:29:58.054	23		44.475
			23	44.475
			23	44.475
15/08/2025	19:29:50.774	20		44.475
			20	44.475
			20	44.475
15/08/2025	19:29:46.305	59		44.475
			59	44.475
			59	44.475
15/08/2025	19:29:36.560	50		44.45
			50	44.45
			50	44.45
15/08/2025	19:29:26.262	544		44.455
			3	44.455
			200	44.455
			541	44.455
			344	44.455
15/08/2025	19:28:19.240	77		44.335
			77	44.335
			77	44.335
15/08/2025	19:28:13.080	5		44.435
			5	44.435
			5	44.435
15/08/2025	19:28:06.625	100		44.425
			100	44.425
			100	44.425
15/08/2025	19:27:58.614	1		44.45
			1	44.45
			1	44.45
15/08/2025	19:27:37.769	6		44.455
			6	44.455
			6	44.455
15/08/2025	19:27:32.544	300		44.405
			300	44.405
			300	44.405
15/08/2025	19:27:24.763	23		44.375
			23	44.375
			23	44.375
15/08/2025	19:27:11.712	60		44.365
			60	44.365
			60	44.365
15/08/2025	19:27:04.033	175		44.46
			175	44.46
			175	44.46
15/08/2025	19:27:03.833	300		44.46
			300	44.46
			300	44.46
15/08/2025	19:27:03.539	300		44.46
			300	44.46
			300	44.46
15/08/2025	19:27:02.822	1 231		44.46
			206	44.46
			10	44.46
			300	44.46
			487	44.46
			75	44.46
			50	44.46
			60	44.46
			725	44.46
			9	44.46
			500	44.46
			40	44.46
15/08/2025	19:25:12.038	300		44.155
			300	44.155
			300	44.155
15/08/2025	19:25:11.252	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:25:10.474	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:24:50.613	313		44.18
			300	44.18
			313	44.18
			13	44.18
15/08/2025	19:23:11.074	300		44.18
			300	44.18
			300	44.18
15/08/2025	19:22:15.527	3		44.185
			3	44.185
			3	44.185
15/08/2025	19:21:42.903	100		44.08
			100	44.08
			100	44.08
15/08/2025	19:20:17.879	300		44.055
			300	44.055
			300	44.055
15/08/2025	19:20:11.788	300		44.05
			300	44.05
			300	44.05
15/08/2025	19:19:50.592	15		44.05
			15	44.05
			15	44.05
15/08/2025	19:19:45.237	13		44.05
			13	44.05
			13	44.05
15/08/2025	19:19:07.000	290		44.055
			290	44.055
			290	44.055
15/08/2025	19:18:49.896	20		44.15
			20	44.15
			20	44.15
15/08/2025	19:18:18.534	1 000		44.15
			1 000	44.15
			700	44.15
			300	44.15
15/08/2025	19:17:12.545	300		44.10
			300	44.10
			300	44.10
15/08/2025	19:16:40.683	70		44.12
			70	44.12
			70	44.12
15/08/2025	19:16:40.609	150		44.115
			150	44.115
			150	44.115
15/08/2025	19:16:30.870	300		44.09
			300	44.09
			300	44.09
15/08/2025	19:16:24.698	300		44.04
			300	44.04
			300	44.04
15/08/2025	19:16:20.856	300		43.99
			300	43.99
			300	43.99
15/08/2025	19:16:20.503	13		43.99
			13	43.99
			13	43.99
15/08/2025	19:16:15.438	1 200		43.885
			99	43.885
			100	43.885
			99	43.885
			902	43.885
			1 200	43.885
15/08/2025	19:16:05.753	300		44.035
			300	44.035
			300	44.035
15/08/2025	19:16:00.577	721		44.10
			10	44.10
			300	44.10
			411	44.10
			721	44.10
15/08/2025	19:15:31.475	45		44.03
			33	44.03
			45	44.03
			12	44.03
15/08/2025	19:14:25.555	1		43.98
			1	43.98
			1	43.98
15/08/2025	19:12:04.812	50		43.975
			12	43.975
			50	43.975
			38	43.975
15/08/2025	19:11:40.582	115		44.075
			115	44.075
			115	44.075
15/08/2025	19:10:43.901	10		44.085
			10	44.085
			10	44.085
15/08/2025	19:10:14.904	68		44.05
			68	44.05
			68	44.05
15/08/2025	19:10:14.430	113		44.05
			113	44.05
			113	44.05
15/08/2025	19:07:47.577	50		44.12
			50	44.12
			50	44.12
15/08/2025	19:07:19.309	256		44.055
			256	44.055
			126	44.055
			130	44.055
15/08/2025	19:07:18.967	1		44.12
			1	44.12
			1	44.12
15/08/2025	19:07:11.583	256		44.05
			256	44.05
			256	44.05
15/08/2025	19:07:06.589	61		44.05
			61	44.05
			61	44.05
15/08/2025	19:07:04.960	300		44.05
			300	44.05
			300	44.05
15/08/2025	19:06:58.577	300		44.04
			300	44.04
			300	44.04
15/08/2025	19:06:47.606	300		43.935
			300	43.935
			300	43.935
15/08/2025	19:05:55.235	45		44.00
			45	44.00
			45	44.00
15/08/2025	19:05:50.263	69		44.005
			69	44.005
			69	44.005
15/08/2025	19:05:06.410	5		44.01
			5	44.01
			5	44.01
15/08/2025	19:03:48.339	20		43.915
			20	43.915
			20	43.915
15/08/2025	19:03:26.618	50		44.02
			50	44.02
			50	44.02
15/08/2025	19:03:17.098	30		44.015
			30	44.015
			30	44.015
15/08/2025	19:03:15.997	434		44.00
			20	44.00
			100	44.00
			1	44.00
			1	44.00
			433	44.00
			50	44.00
			40	44.00
			25	44.00
			10	44.00
			113	44.00
			25	44.00
			50	44.00
15/08/2025	19:03:07.432	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:03:04.295	35		43.88
			35	43.88
			35	43.88
15/08/2025	19:02:38.890	4		43.995
			4	43.995
			4	43.995
15/08/2025	19:02:21.940	99		43.995
			99	43.995
			99	43.995
15/08/2025	19:02:11.921	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:02:00.004	1		43.995
			1	43.995
			1	43.995
15/08/2025	19:01:58.057	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:01:54.933	300		43.995
			300	43.995
			300	43.995
15/08/2025	19:01:38.748	2 000		43.98
			2 000	43.98
			2 000	43.98
15/08/2025	19:01:30.494	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:01:23.441	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:01:03.008	51		43.86
			51	43.86
			51	43.86
15/08/2025	19:00:57.076	20		43.86
			20	43.86
			20	43.86
15/08/2025	19:00:27.409	300		43.975
			300	43.975
			300	43.975
15/08/2025	19:00:06.964	230		43.85
			230	43.85
			230	43.85
15/08/2025	18:59:19.496	200		43.975
			200	43.975
			200	43.975
15/08/2025	18:57:53.631	4		43.975
			4	43.975
			4	43.975
15/08/2025	18:57:21.459	52		43.955
			52	43.955
			52	43.955
15/08/2025	18:57:20.317	1		43.95
			1	43.95
			1	43.95
15/08/2025	18:57:15.674	310		43.955
			310	43.955
			300	43.955
			10	43.955
15/08/2025	18:57:09.055	150		43.95
			150	43.95
			150	43.95
15/08/2025	18:56:55.265	2		43.88
			2	43.88
			2	43.88
15/08/2025	18:56:43.144	17		43.95
			17	43.95
			17	43.95
15/08/2025	18:56:18.767	65		43.985
			65	43.985
			65	43.985
15/08/2025	18:55:31.582	50		43.985
			50	43.985
			50	43.985
15/08/2025	18:54:30.161	1		43.985
			1	43.985
			1	43.985
15/08/2025	18:53:50.540	15		43.985
			15	43.985
			15	43.985
15/08/2025	18:53:39.572	14		43.86
			14	43.86
			14	43.86
15/08/2025	18:53:24.946	100		43.985
			100	43.985
			100	43.985
15/08/2025	18:52:55.886	53		43.985
			53	43.985
			53	43.985
15/08/2025	18:50:50.334	70		43.995
			70	43.995
			70	43.995
15/08/2025	18:50:29.620	20		43.995
			20	43.995
			20	43.995
15/08/2025	18:50:27.458	3		43.83
			3	43.83
			3	43.83
15/08/2025	18:50:25.844	10		43.995
			10	43.995
			10	43.995
15/08/2025	18:50:02.495	1		43.995
			1	43.995
			1	43.995
15/08/2025	18:49:16.954	150		43.995
			150	43.995
			150	43.995
15/08/2025	18:47:59.622	12		43.995
			12	43.995
			12	43.995
15/08/2025	18:47:49.662	3		43.985
			3	43.985
			3	43.985
15/08/2025	18:46:37.043	97		43.915
			97	43.915
			97	43.915
15/08/2025	18:46:36.926	150		43.91
			150	43.91
			150	43.91
15/08/2025	18:45:54.190	50		43.925
			50	43.925
			50	43.925
15/08/2025	18:44:56.694	4		43.925
			4	43.925
			4	43.925
15/08/2025	18:44:17.729	23		43.925
			23	43.925
			23	43.925
15/08/2025	18:43:33.538	30		43.79
			30	43.79
			25	43.79
			5	43.79
15/08/2025	18:43:21.339	12		43.925
			12	43.925
			12	43.925
15/08/2025	18:42:00.756	10		43.94
			10	43.94
			10	43.94
15/08/2025	18:41:50.346	200		43.765
			200	43.765
			200	43.765
15/08/2025	18:41:41.451	100		43.94
			100	43.94
			40	43.94
			60	43.94
15/08/2025	18:41:15.274	116		43.80
			116	43.80
			116	43.80
15/08/2025	18:40:11.139	28		43.91
			28	43.91
			28	43.91
15/08/2025	18:39:55.420	3		43.91
			3	43.91
			3	43.91
15/08/2025	18:39:00.909	36		43.99
			36	43.99
			36	43.99
15/08/2025	18:38:53.390	12		43.61
			12	43.61
			12	43.61
15/08/2025	18:38:38.626	50		43.99
			50	43.99
			50	43.99
15/08/2025	18:38:20.413	400		43.80
			150	43.80
			400	43.80
			250	43.80
15/08/2025	18:38:13.435	107		43.70
			10	43.70
			97	43.70
			107	43.70
15/08/2025	18:37:54.130	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:37:50.710	1		43.71
			1	43.71
			1	43.71
15/08/2025	18:37:49.905	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:37:49.299	51		43.71
			51	43.71
			51	43.71
15/08/2025	18:37:29.294	100		43.78
			100	43.78
			100	43.78
15/08/2025	18:37:23.717	141		43.80
			141	43.80
			12	43.80
			24	43.80
			100	43.80
			5	43.80
15/08/2025	18:37:16.990	224		43.81
			224	43.81
			224	43.81
15/08/2025	18:37:12.319	200		43.81
			60	43.81
			140	43.81
			200	43.81
15/08/2025	18:37:03.194	41		43.99
			41	43.99
			41	43.99
15/08/2025	18:37:00.579	2		43.99
			2	43.99
			2	43.99
15/08/2025	18:36:52.318	20		43.99
			20	43.99
			20	43.99
15/08/2025	18:36:48.367	25		43.99
			25	43.99
			25	43.99
15/08/2025	18:36:22.593	250		43.99
			71	43.99
			179	43.99
			250	43.99
15/08/2025	18:36:21.347	1		43.99
			1	43.99
			1	43.99
15/08/2025	18:35:31.227	53		43.835
			1	43.835
			53	43.835
			52	43.835
15/08/2025	18:35:11.997	70		43.89
			70	43.89
			70	43.89
15/08/2025	18:35:10.618	45		43.89
			45	43.89
			45	43.89
15/08/2025	18:34:38.206	25		43.90
			25	43.90
			25	43.90
15/08/2025	18:33:04.657	300		43.895
			300	43.895
			300	43.895
15/08/2025	18:33:02.905	60		43.835
			36	43.835
			60	43.835
			24	43.835
15/08/2025	18:32:39.181	15		43.93
			15	43.93
			15	43.93
15/08/2025	18:32:17.998	50		43.96
			50	43.96
			50	43.96
15/08/2025	18:31:59.583	1 801		43.93
			1 801	43.93
			1 801	43.93
15/08/2025	18:31:51.644	300		43.925
			300	43.925
			300	43.925
15/08/2025	18:31:48.847	300		43.925
			300	43.925
			300	43.925
15/08/2025	18:31:24.545	20		43.835
			20	43.835
			20	43.835
15/08/2025	18:30:20.752	697		43.925
			697	43.925
			300	43.925
			397	43.925
15/08/2025	18:29:54.163	8		43.925
			8	43.925
			8	43.925
15/08/2025	18:29:46.961	11		43.925
			11	43.925
			11	43.925
15/08/2025	18:29:39.834	100		43.845
			100	43.845
			55	43.845
			45	43.845
15/08/2025	18:29:32.373	13		43.925
			13	43.925
			13	43.925
15/08/2025	18:29:07.388	12		43.925
			12	43.925
			12	43.925
15/08/2025	18:28:56.171	3		43.845
			3	43.845
			3	43.845
15/08/2025	18:28:48.730	3		43.925
			3	43.925
			3	43.925
15/08/2025	18:27:58.363	30		43.845
			30	43.845
			30	43.845
15/08/2025	18:27:55.946	1		43.925
			1	43.925
			1	43.925
15/08/2025	18:27:20.684	6		43.925
			6	43.925
			6	43.925
15/08/2025	18:27:13.226	22		43.925
			22	43.925
			22	43.925
15/08/2025	18:27:00.978	2		43.925
			2	43.925
			2	43.925
15/08/2025	18:26:42.013	1 701		43.90
			1 585	43.90
			116	43.90
			1 701	43.90
15/08/2025	18:26:31.544	300		43.875
			300	43.875
			300	43.875
15/08/2025	18:26:30.570	20		43.875
			20	43.875
			20	43.875
15/08/2025	18:26:14.000	300		43.875
			300	43.875
			300	43.875
15/08/2025	18:25:53.956	20		43.89
			20	43.89
			20	43.89
15/08/2025	18:24:50.720	6		43.89
			6	43.89
			6	43.89
15/08/2025	18:24:38.984	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:24:30.829	1		43.86
			1	43.86
			1	43.86
15/08/2025	18:24:29.510	12		43.89
			12	43.89
			12	43.89
15/08/2025	18:20:47.413	20		43.89
			20	43.89
			20	43.89
15/08/2025	18:19:56.863	100		43.86
			96	43.86
			100	43.86
			4	43.86
15/08/2025	18:19:51.015	300		43.86
			300	43.86
			300	43.86
15/08/2025	18:19:33.515	55		43.89
			55	43.89
			55	43.89
15/08/2025	18:19:21.495	345		43.89
			345	43.89
			300	43.89
			45	43.89
15/08/2025	18:17:46.061	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:17:44.340	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:17:13.840	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:16:28.438	1		43.855
			1	43.855
			1	43.855
15/08/2025	18:16:24.681	100		43.855
			100	43.855
			100	43.855
15/08/2025	18:15:48.300	16		43.89
			16	43.89
			16	43.89
15/08/2025	18:15:45.196	55		43.89
			55	43.89
			55	43.89
15/08/2025	18:14:56.225	1		43.835
			1	43.835
			1	43.835
15/08/2025	18:14:08.653	23		43.89
			23	43.89
			23	43.89
15/08/2025	18:13:59.620	60		43.89
			60	43.89
			60	43.89
15/08/2025	18:13:24.409	12		43.89
			12	43.89
			12	43.89
15/08/2025	18:13:12.389	100		43.835
			100	43.835
			100	43.835
15/08/2025	18:13:01.846	300		43.89
			300	43.89
			300	43.89
15/08/2025	18:12:53.649	20		43.835
			20	43.835
			20	43.835
15/08/2025	18:12:28.828	150		43.89
			45	43.89
			92	43.89
			13	43.89
			150	43.89
15/08/2025	18:11:50.850	2		43.895
			2	43.895
			2	43.895
15/08/2025	18:11:05.745	300		43.835
			300	43.835
			300	43.835
15/08/2025	18:09:51.955	250		43.835
			205	43.835
			45	43.835
			250	43.835
15/08/2025	18:09:13.814	9		43.895
			9	43.895
			9	43.895
15/08/2025	18:08:33.884	40		43.835
			5	43.835
			40	43.835
			22	43.835
			13	43.835
15/08/2025	18:08:11.428	15		43.90
			15	43.90
			15	43.90
15/08/2025	18:07:19.776	1		43.925
			1	43.925
			1	43.925
15/08/2025	18:06:59.402	30		43.925
			30	43.925
			30	43.925
15/08/2025	18:06:50.074	3		43.925
			3	43.925
			3	43.925
15/08/2025	18:06:44.776	20		43.925
			20	43.925
			20	43.925
15/08/2025	18:05:56.447	10		43.835
			10	43.835
			10	43.835
15/08/2025	18:05:54.766	23		43.925
			23	43.925
			23	43.925
15/08/2025	18:05:16.706	12		43.835
			12	43.835
			12	43.835
15/08/2025	18:04:55.741	1 078		43.90
			1 078	43.90
			1 078	43.90
15/08/2025	18:04:46.689	200		43.895
			200	43.895
			200	43.895
15/08/2025	18:04:12.715	3		43.835
			3	43.835
			3	43.835
15/08/2025	18:03:59.915	40		43.895
			40	43.895
			40	43.895
15/08/2025	18:03:18.736	5		43.925
			5	43.925
			5	43.925
15/08/2025	18:02:49.387	1		43.78
			1	43.78
			1	43.78
15/08/2025	18:02:47.329	13		43.77
			13	43.77
			12	43.77
			1	43.77
15/08/2025	18:02:29.732	18		43.925
			5	43.925
			13	43.925
			18	43.925
15/08/2025	18:01:53.469	100		43.86
			100	43.86
			100	43.86
15/08/2025	18:01:46.730	22		43.845
			22	43.845
			22	43.845
15/08/2025	18:01:16.475	1		43.845
			1	43.845
			1	43.845
15/08/2025	18:00:16.595	95		43.925
			95	43.925
			95	43.925
15/08/2025	17:59:55.173	70		43.815
			27	43.815
			13	43.815
			70	43.815
			30	43.815
15/08/2025	17:59:31.554	21		43.925
			21	43.925
			21	43.925
15/08/2025	17:59:16.997	24		43.925
			24	43.925
			24	43.925
15/08/2025	17:59:05.974	30		43.925
			30	43.925
			30	43.925
15/08/2025	17:58:38.836	24		43.925
			24	43.925
			24	43.925
15/08/2025	17:58:11.493	1		43.925
			1	43.925
			1	43.925
15/08/2025	17:58:01.716	136		43.925
			136	43.925
			136	43.925
15/08/2025	17:57:42.440	27		43.925
			27	43.925
			27	43.925
15/08/2025	17:56:26.700	3		43.88
			3	43.88
			3	43.88
15/08/2025	17:56:04.460	2		43.90
			2	43.90
			2	43.90
15/08/2025	17:56:01.039	1		43.90
			1	43.90
			1	43.90
15/08/2025	17:55:42.367	100		43.925
			100	43.925
			100	43.925
15/08/2025	17:55:42.205	100		43.925
			100	43.925
			100	43.925
15/08/2025	17:55:36.622	100		43.905
			50	43.905
			100	43.905
			50	43.905
15/08/2025	17:55:30.453	20		43.925
			20	43.925
			20	43.925
15/08/2025	17:55:26.527	1		43.925
			1	43.925
			1	43.925
15/08/2025	17:55:16.591	100		43.905
			50	43.905
			100	43.905
			50	43.905
15/08/2025	17:55:08.958	113		43.90
			113	43.90
			13	43.90
			100	43.90
15/08/2025	17:54:46.244	114		43.91
			50	43.91
			114	43.91
			64	43.91
15/08/2025	17:53:56.100	72		43.92
			60	43.92
			12	43.92
			72	43.92
15/08/2025	17:53:39.455	50		43.755
			50	43.755
			13	43.755
			37	43.755
15/08/2025	17:53:16.356	100		43.89
			50	43.89
			100	43.89
			50	43.89
15/08/2025	17:52:29.808	16		43.88
			16	43.88
			16	43.88
15/08/2025	17:52:22.563	4		43.88
			4	43.88
			4	43.88
15/08/2025	17:52:08.405	90		43.83
			40	43.83
			50	43.83
			90	43.83
15/08/2025	17:52:03.551	23		43.82
			23	43.82
			23	43.82
15/08/2025	17:51:50.767	1		43.82
			1	43.82
			1	43.82
15/08/2025	17:51:47.451	5		43.82
			5	43.82
			5	43.82
15/08/2025	17:51:32.289	50		43.82
			50	43.82
			50	43.82
15/08/2025	17:51:25.393	2		43.82
			2	43.82
			2	43.82
15/08/2025	17:51:15.241	2		43.705
			2	43.705
			2	43.705
15/08/2025	17:51:11.850	12		43.705
			12	43.705
			12	43.705
15/08/2025	17:49:30.082	180		43.785
			180	43.785
			180	43.785
15/08/2025	17:49:02.816	10		43.77
			10	43.77
			10	43.77
15/08/2025	17:48:33.732	10		43.605
			10	43.605
			10	43.605
15/08/2025	17:47:55.845	50		43.765
			50	43.765
			50	43.765
15/08/2025	17:46:56.406	50		43.705
			50	43.705
			50	43.705
15/08/2025	17:46:17.152	90		43.70
			90	43.70
			90	43.70
15/08/2025	17:44:51.360	250		43.605
			80	43.605
			170	43.605
			250	43.605
15/08/2025	17:44:34.558	300		43.62
			300	43.62
			300	43.62
15/08/2025	17:44:15.791	100		43.635
			100	43.635
			100	43.635
15/08/2025	17:43:35.221	3		43.605
			3	43.605
			3	43.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 609.50
Volume: 55 351
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 19:50:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice