Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1113

1023

99,682

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:52:33,641	7		99,682
			7	99,682
			7	99,682
14/05/2025	13:51:23,448	50		99,682
			50	99,682
			50	99,682
14/05/2025	13:50:12,998	2		99,666
			2	99,666
			2	99,666
14/05/2025	13:50:02,226	11		99,672
			11	99,672
			11	99,672
14/05/2025	13:48:41,399	100		99,654
			100	99,654
			100	99,654
14/05/2025	13:48:32,226	2		99,64
			2	99,64
			2	99,64
14/05/2025	13:48:22,192	1		99,64
			1	99,64
			1	99,64
14/05/2025	13:47:23,510	4		99,618
			4	99,618
			4	99,618
14/05/2025	13:46:47,172	2		99,63
			2	99,63
			2	99,63
14/05/2025	13:46:04,590	97		99,656
			97	99,656
			97	99,656
14/05/2025	13:44:59,576	6		99,66
			6	99,66
			6	99,66
14/05/2025	13:44:12,079	1		99,662
			1	99,662
			1	99,662
14/05/2025	13:42:57,713	1		99,742
			1	99,742
			1	99,742
14/05/2025	13:42:08,207	11		99,696
			11	99,696
			11	99,696
14/05/2025	13:41:47,247	5		99,708
			5	99,708
			5	99,708
14/05/2025	13:41:09,217	3		99,672
			3	99,672
			3	99,672
14/05/2025	13:40:03,207	3		99,756
			3	99,756
			3	99,756
14/05/2025	13:39:49,025	4		99,692
			4	99,692
			4	99,692
14/05/2025	13:39:44,384	30		99,73
			30	99,73
			30	99,73
14/05/2025	13:39:36,441	2		99,738
			2	99,738
			2	99,738
14/05/2025	13:39:27,589	1		99,76
			1	99,76
			1	99,76
14/05/2025	13:38:04,168	100		99,742
			100	99,742
			100	99,742
14/05/2025	13:34:30,323	2		99,71
			2	99,71
			2	99,71
14/05/2025	13:34:01,631	6		99,654
			6	99,654
			6	99,654
14/05/2025	13:33:43,927	53		99,722
			53	99,722
			53	99,722
14/05/2025	13:33:39,802	1		99,728
			1	99,728
			1	99,728
14/05/2025	13:33:20,270	1		99,724
			1	99,724
			1	99,724
14/05/2025	13:30:51,911	2		99,794
			2	99,794
			2	99,794
14/05/2025	13:30:38,222	8		99,776
			8	99,776
			8	99,776
14/05/2025	13:29:40,347	6		99,738
			6	99,738
			6	99,738
14/05/2025	13:28:46,989	2		99,778
			2	99,778
			2	99,778
14/05/2025	13:27:32,735	3		99,692
			3	99,692
			3	99,692
14/05/2025	13:27:22,065	1		99,712
			1	99,712
			1	99,712
14/05/2025	13:27:10,824	3		99,712
			3	99,712
			3	99,712
14/05/2025	13:27:04,355	21		99,71
			21	99,71
			21	99,71
14/05/2025	13:25:26,253	1		99,69
			1	99,69
			1	99,69
14/05/2025	13:23:57,607	1		99,746
			1	99,746
			1	99,746
14/05/2025	13:22:44,036	40		99,734
			40	99,734
			40	99,734
14/05/2025	13:22:30,460	1		99,736
			1	99,736
			1	99,736
14/05/2025	13:20:22,926	15		99,672
			15	99,672
			15	99,672
14/05/2025	13:18:29,813	1		99,694
			1	99,694
			1	99,694
14/05/2025	13:16:03,677	3		99,63
			3	99,63
			3	99,63
14/05/2025	13:15:39,421	2		99,618
			2	99,618
			2	99,618
14/05/2025	13:14:21,935	3		99,58
			3	99,58
			3	99,58
14/05/2025	13:13:12,179	5		99,558
			5	99,558
			5	99,558
14/05/2025	13:12:54,154	5		99,554
			5	99,554
			5	99,554
14/05/2025	13:11:31,339	11		99,49
			11	99,49
			11	99,49
14/05/2025	13:06:25,457	2		99,454
			2	99,454
			2	99,454
14/05/2025	13:04:55,252	5		99,48
			5	99,48
			5	99,48
14/05/2025	13:04:50,862	2		99,484
			2	99,484
			2	99,484
14/05/2025	13:04:09,804	20		99,48
			20	99,48
			20	99,48
14/05/2025	13:03:09,120	4		99,482
			4	99,482
			4	99,482
14/05/2025	13:01:20,939	7		99,426
			7	99,426
			7	99,426
14/05/2025	13:01:02,643	30		99,442
			30	99,442
			30	99,442
14/05/2025	13:00:32,333	4		99,388
			4	99,388
			4	99,388
14/05/2025	13:00:24,485	2		99,428
			2	99,428
			2	99,428
14/05/2025	13:00:03,054	100		99,416
			100	99,416
			100	99,416
14/05/2025	12:59:49,270	1		99,396
			1	99,396
			1	99,396
14/05/2025	12:59:37,996	1		99,396
			1	99,396
			1	99,396
14/05/2025	12:59:12,856	45		99,376
			45	99,376
			45	99,376
14/05/2025	12:58:50,772	5		99,39
			5	99,39
			5	99,39
14/05/2025	12:58:29,463	3		99,39
			3	99,39
			3	99,39
14/05/2025	12:57:18,612	1		99,314
			1	99,314
			1	99,314
14/05/2025	12:57:04,137	1		99,346
			1	99,346
			1	99,346
14/05/2025	12:56:52,462	1		99,346
			1	99,346
			1	99,346
14/05/2025	12:56:10,899	1		99,35
			1	99,35
			1	99,35
14/05/2025	12:53:20,995	3		99,366
			3	99,366
			3	99,366
14/05/2025	12:52:44,862	3		99,376
			3	99,376
			3	99,376
14/05/2025	12:51:31,600	1		99,386
			1	99,386
			1	99,386
14/05/2025	12:51:04,735	4		99,388
			4	99,388
			4	99,388
14/05/2025	12:50:38,790	3		99,396
			3	99,396
			3	99,396
14/05/2025	12:47:01,267	1		99,378
			1	99,378
			1	99,378
14/05/2025	12:46:42,445	3		99,378
			3	99,378
			3	99,378
14/05/2025	12:46:02,083	2		99,402
			2	99,402
			2	99,402
14/05/2025	12:44:23,935	1		99,398
			1	99,398
			1	99,398
14/05/2025	12:43:26,476	1		99,414
			1	99,414
			1	99,414
14/05/2025	12:43:24,659	2		99,414
			2	99,414
			2	99,414
14/05/2025	12:43:03,717	3		99,41
			3	99,41
			3	99,41
14/05/2025	12:41:13,600	1		99,392
			1	99,392
			1	99,392
14/05/2025	12:40:31,326	11		99,40
			11	99,40
			11	99,40
14/05/2025	12:39:47,373	2		99,41
			2	99,41
			2	99,41
14/05/2025	12:39:41,592	1		99,378
			1	99,378
			1	99,378
14/05/2025	12:39:24,683	3		99,372
			3	99,372
			3	99,372
14/05/2025	12:38:47,043	11		99,41
			11	99,41
			11	99,41
14/05/2025	12:37:19,079	51		99,396
			51	99,396
			51	99,396
14/05/2025	12:35:21,896	29		99,358
			29	99,358
			29	99,358
14/05/2025	12:33:29,749	2		99,32
			2	99,32
			2	99,32
14/05/2025	12:33:25,120	1		99,31
			1	99,31
			1	99,31
14/05/2025	12:31:46,245	4		99,27
			4	99,27
			4	99,27
14/05/2025	12:31:21,089	1		99,30
			1	99,30
			1	99,30
14/05/2025	12:31:18,364	200		99,30
			200	99,30
			200	99,30
14/05/2025	12:31:05,980	6		99,32
			6	99,32
			6	99,32
14/05/2025	12:30:45,448	3		99,322
			3	99,322
			3	99,322
14/05/2025	12:28:53,826	1		99,326
			1	99,326
			1	99,326
14/05/2025	12:28:49,396	3		99,326
			3	99,326
			3	99,326
14/05/2025	12:28:04,706	2		99,314
			2	99,314
			2	99,314
14/05/2025	12:27:29,479	3		99,314
			3	99,314
			3	99,314
14/05/2025	12:26:53,628	4		99,338
			4	99,338
			4	99,338
14/05/2025	12:26:18,692	1		99,348
			1	99,348
			1	99,348
14/05/2025	12:26:02,288	1		99,332
			1	99,332
			1	99,332
14/05/2025	12:25:51,310	2		99,344
			2	99,344
			2	99,344
14/05/2025	12:23:54,590	1		99,318
			1	99,318
			1	99,318
14/05/2025	12:23:54,501	3		99,296
			3	99,296
			3	99,296
14/05/2025	12:23:41,001	1		99,318
			1	99,318
			1	99,318
14/05/2025	12:22:45,813	5		99,302
			5	99,302
			5	99,302
14/05/2025	12:22:06,164	4		99,286
			4	99,286
			4	99,286
14/05/2025	12:21:08,673	1		99,28
			1	99,28
			1	99,28
14/05/2025	12:21:03,535	3		99,222
			3	99,222
			3	99,222
14/05/2025	12:20:22,523	6		99,212
			6	99,212
			6	99,212
14/05/2025	12:19:39,328	1		99,222
			1	99,222
			1	99,222
14/05/2025	12:19:36,714	1		99,222
			1	99,222
			1	99,222
14/05/2025	12:19:31,478	1		99,198
			1	99,198
			1	99,198
14/05/2025	12:19:11,547	1		99,21
			1	99,21
			1	99,21
14/05/2025	12:18:35,382	280		99,174
			280	99,174
			280	99,174
14/05/2025	12:17:56,196	6		99,178
			6	99,178
			6	99,178
14/05/2025	12:16:42,879	100		99,16
			100	99,16
			100	99,16
14/05/2025	12:16:29,437	4		99,156
			4	99,156
			4	99,156
14/05/2025	12:16:01,344	2		99,186
			2	99,186
			2	99,186
14/05/2025	12:15:49,064	2		99,182
			2	99,182
			2	99,182
14/05/2025	12:15:46,845	1		99,182
			1	99,182
			1	99,182
14/05/2025	12:15:43,630	1		99,182
			1	99,182
			1	99,182
14/05/2025	12:15:19,143	1		99,162
			1	99,162
			1	99,162
14/05/2025	12:15:14,614	1		99,154
			1	99,154
			1	99,154
14/05/2025	12:15:02,956	150		99,166
			150	99,166
			150	99,166
14/05/2025	12:14:48,638	1		99,19
			1	99,19
			1	99,19
14/05/2025	12:13:54,066	1		99,16
			1	99,16
			1	99,16
14/05/2025	12:13:44,809	1		99,178
			1	99,178
			1	99,178
14/05/2025	12:13:27,269	4		99,158
			4	99,158
			4	99,158
14/05/2025	12:13:20,627	4		99,182
			4	99,182
			4	99,182
14/05/2025	12:12:58,789	11		99,172
			11	99,172
			11	99,172
14/05/2025	12:12:17,007	16		99,166
			16	99,166
			16	99,166
14/05/2025	12:11:57,341	2		99,14
			2	99,14
			2	99,14
14/05/2025	12:11:13,389	1 008		99,17
			1 008	99,17
			1 008	99,17
14/05/2025	12:10:55,612	1		99,158
			1	99,158
			1	99,158
14/05/2025	12:10:55,010	23		99,13
			23	99,13
			23	99,13
14/05/2025	12:10:23,488	7		99,144
			7	99,144
			7	99,144
14/05/2025	12:09:54,453	1		99,116
			1	99,116
			1	99,116
14/05/2025	12:09:43,069	4		99,116
			4	99,116
			4	99,116
14/05/2025	12:07:34,628	13		99,114
			13	99,114
			13	99,114
14/05/2025	12:07:03,418	16		99,138
			16	99,138
			16	99,138
14/05/2025	12:06:53,353	1		99,15
			1	99,15
			1	99,15
14/05/2025	12:05:21,503	50		99,10
			50	99,10
			50	99,10
14/05/2025	12:03:50,078	3		99,114
			3	99,114
			3	99,114
14/05/2025	12:03:14,350	11		99,126
			11	99,126
			11	99,126
14/05/2025	12:02:17,777	2		99,124
			2	99,124
			2	99,124
14/05/2025	12:02:12,244	23		99,102
			23	99,102
			23	99,102
14/05/2025	12:02:01,373	2		99,128
			2	99,128
			2	99,128
14/05/2025	12:01:54,831	3		99,102
			3	99,102
			3	99,102
14/05/2025	12:01:54,539	4		99,126
			4	99,126
			4	99,126
14/05/2025	12:01:29,769	1		99,128
			1	99,128
			1	99,128
14/05/2025	12:00:57,949	1		99,148
			1	99,148
			1	99,148
14/05/2025	11:58:40,047	91		99,10
			91	99,10
			91	99,10
14/05/2025	11:58:39,136	1		99,12
			1	99,12
			1	99,12
14/05/2025	11:58:33,604	3		99,118
			3	99,118
			3	99,118
14/05/2025	11:57:32,733	70		99,094
			70	99,094
			70	99,094
14/05/2025	11:56:53,533	13		99,10
			13	99,10
			13	99,10
14/05/2025	11:56:43,165	1		99,076
			1	99,076
			1	99,076
14/05/2025	11:56:01,357	10		99,082
			10	99,082
			10	99,082
14/05/2025	11:54:54,866	1		99,08
			1	99,08
			1	99,08
14/05/2025	11:54:26,215	3		99,06
			3	99,06
			3	99,06
14/05/2025	11:53:34,157	3		99,086
			3	99,086
			3	99,086
14/05/2025	11:51:23,112	2		99,054
			2	99,054
			2	99,054
14/05/2025	11:51:19,887	2		99,088
			2	99,088
			2	99,088
14/05/2025	11:49:51,327	1		99,048
			1	99,048
			1	99,048
14/05/2025	11:48:30,706	3		99,038
			3	99,038
			3	99,038
14/05/2025	11:48:23,664	101		99,09
			101	99,09
			101	99,09
14/05/2025	11:47:47,729	2		99,092
			2	99,092
			2	99,092
14/05/2025	11:47:09,578	5		99,106
			5	99,106
			5	99,106
14/05/2025	11:46:43,610	11		99,106
			11	99,106
			11	99,106
14/05/2025	11:46:23,682	4		99,074
			4	99,074
			4	99,074
14/05/2025	11:46:07,979	1		99,11
			1	99,11
			1	99,11
14/05/2025	11:45:39,701	1		99,096
			1	99,096
			1	99,096
14/05/2025	11:45:35,273	1		99,096
			1	99,096
			1	99,096
14/05/2025	11:45:09,920	1		99,09
			1	99,09
			1	99,09
14/05/2025	11:43:09,365	10		99,102
			10	99,102
			10	99,102
14/05/2025	11:42:49,509	1		99,13
			1	99,13
			1	99,13
14/05/2025	11:42:06,235	3		99,10
			3	99,10
			3	99,10
14/05/2025	11:41:40,275	1		99,126
			1	99,126
			1	99,126
14/05/2025	11:40:28,194	6		99,16
			6	99,16
			6	99,16
14/05/2025	11:40:14,391	1		99,158
			1	99,158
			1	99,158
14/05/2025	11:40:10,672	21		99,158
			21	99,158
			21	99,158
14/05/2025	11:39:15,206	4		99,152
			4	99,152
			4	99,152
14/05/2025	11:38:56,486	1		99,162
			1	99,162
			1	99,162
14/05/2025	11:38:34,439	2		99,154
			2	99,154
			2	99,154
14/05/2025	11:38:19,241	1		99,122
			1	99,122
			1	99,122
14/05/2025	11:37:41,987	11		99,166
			11	99,166
			11	99,166
14/05/2025	11:37:17,133	1		99,158
			1	99,158
			1	99,158
14/05/2025	11:36:14,118	2		99,19
			2	99,19
			2	99,19
14/05/2025	11:33:31,840	1		99,222
			1	99,222
			1	99,222
14/05/2025	11:31:28,525	2		99,218
			2	99,218
			2	99,218
14/05/2025	11:31:19,338	30		99,206
			30	99,206
			30	99,206
14/05/2025	11:31:17,245	3		99,182
			3	99,182
			3	99,182
14/05/2025	11:31:12,961	11		99,178
			11	99,178
			11	99,178
14/05/2025	11:31:04,966	2		99,20
			2	99,20
			2	99,20
14/05/2025	11:30:28,229	2		99,178
			2	99,178
			2	99,178
14/05/2025	11:30:12,526	1		99,204
			1	99,204
			1	99,204
14/05/2025	11:29:57,031	5		99,168
			5	99,168
			5	99,168
14/05/2025	11:29:56,325	1		99,19
			1	99,19
			1	99,19
14/05/2025	11:29:27,036	11		99,174
			11	99,174
			11	99,174
14/05/2025	11:29:09,753	22		99,162
			22	99,162
			22	99,162
14/05/2025	11:28:55,506	202		99,154
			202	99,154
			202	99,154
14/05/2025	11:28:23,845	40		99,144
			40	99,144
			40	99,144
14/05/2025	11:25:37,636	6		99,162
			6	99,162
			6	99,162
14/05/2025	11:24:39,217	1		99,14
			1	99,14
			1	99,14
14/05/2025	11:24:04,283	3		99,12
			3	99,12
			3	99,12
14/05/2025	11:23:36,396	1		99,134
			1	99,134
			1	99,134
14/05/2025	11:23:10,723	1		99,128
			1	99,128
			1	99,128
14/05/2025	11:22:55,551	5		99,14
			5	99,14
			5	99,14
14/05/2025	11:22:48,578	1		99,156
			1	99,156
			1	99,156
14/05/2025	11:22:16,477	1		99,186
			1	99,186
			1	99,186
14/05/2025	11:21:59,165	1		99,15
			1	99,15
			1	99,15
14/05/2025	11:21:55,542	3		99,13
			3	99,13
			3	99,13
14/05/2025	11:21:27,362	5		99,122
			5	99,122
			5	99,122
14/05/2025	11:21:20,820	2		99,136
			2	99,136
			2	99,136
14/05/2025	11:21:19,615	1		99,142
			1	99,142
			1	99,142
14/05/2025	11:21:14,038	40		99,154
			40	99,154
			40	99,154
14/05/2025	11:20:56,569	1		99,13
			1	99,13
			1	99,13
14/05/2025	11:20:41,657	1		99,122
			1	99,122
			1	99,122
14/05/2025	11:20:29,978	3		99,076
			3	99,076
			3	99,076
14/05/2025	11:20:24,598	165		99,10
			165	99,10
			165	99,10
14/05/2025	11:19:46,199	1		99,172
			1	99,172
			1	99,172
14/05/2025	11:19:41,563	3		99,178
			3	99,178
			3	99,178
14/05/2025	11:19:23,751	2		99,154
			2	99,154
			2	99,154
14/05/2025	11:19:19,123	3		99,182
			3	99,182
			3	99,182
14/05/2025	11:18:06,368	3		99,176
			3	99,176
			3	99,176
14/05/2025	11:17:28,817	3		99,136
			3	99,136
			3	99,136
14/05/2025	11:17:17,570	7		99,126
			7	99,126
			7	99,126
14/05/2025	11:16:05,971	1		99,136
			1	99,136
			1	99,136
14/05/2025	11:15:16,844	31		99,136
			31	99,136
			31	99,136
14/05/2025	11:13:57,896	3		99,188
			3	99,188
			3	99,188
14/05/2025	11:13:04,538	3		99,226
			3	99,226
			3	99,226
14/05/2025	11:12:53,566	2		99,232
			2	99,232
			2	99,232
14/05/2025	11:12:34,238	6		99,24
			6	99,24
			6	99,24
14/05/2025	11:11:31,854	28		99,234
			28	99,234
			28	99,234
14/05/2025	11:10:10,848	221		99,198
			221	99,198
			221	99,198
14/05/2025	11:09:35,300	1		99,216
			1	99,216
			1	99,216
14/05/2025	11:08:36,098	2		99,226
			2	99,226
			2	99,226
14/05/2025	11:06:50,789	10		99,284
			10	99,284
			10	99,284
14/05/2025	11:05:43,563	11		99,186
			11	99,186
			11	99,186
14/05/2025	11:05:36,277	4		99,246
			4	99,246
			4	99,246
14/05/2025	11:05:22,721	1		99,252
			1	99,252
			1	99,252
14/05/2025	11:04:23,917	26		99,276
			26	99,276
			26	99,276
14/05/2025	11:03:57,843	3		99,246
			3	99,246
			3	99,246
14/05/2025	11:03:45,989	25		99,316
			25	99,316
			25	99,316
14/05/2025	11:03:27,120	2		99,33
			2	99,33
			2	99,33
14/05/2025	11:01:07,136	5		99,366
			5	99,366
			5	99,366
14/05/2025	10:59:08,359	1		99,388
			1	99,388
			1	99,388
14/05/2025	10:58:39,267	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:58:17,532	3		99,284
			3	99,284
			3	99,284
14/05/2025	10:58:15,122	5		99,346
			5	99,346
			5	99,346
14/05/2025	10:58:11,796	3		99,346
			3	99,346
			3	99,346
14/05/2025	10:57:11,481	1		99,308
			1	99,308
			1	99,308
14/05/2025	10:54:41,928	11		99,406
			11	99,406
			11	99,406
14/05/2025	10:54:11,389	1		99,406
			1	99,406
			1	99,406
14/05/2025	10:52:40,806	6		99,418
			6	99,418
			6	99,418
14/05/2025	10:52:02,574	3		99,374
			3	99,374
			3	99,374
14/05/2025	10:52:01,372	3		99,406
			3	99,406
			3	99,406
14/05/2025	10:51:42,857	2		99,434
			2	99,434
			2	99,434
14/05/2025	10:51:42,555	1		99,434
			1	99,434
			1	99,434
14/05/2025	10:51:17,289	2		99,452
			2	99,452
			2	99,452
14/05/2025	10:50:45,893	1		99,42
			1	99,42
			1	99,42
14/05/2025	10:50:45,692	3		99,39
			3	99,39
			3	99,39
14/05/2025	10:50:09,772	2		99,40
			2	99,40
			2	99,40
14/05/2025	10:50:09,472	5		99,40
			5	99,40
			5	99,40
14/05/2025	10:50:00,810	300		99,334
			300	99,334
			300	99,334
14/05/2025	10:49:51,467	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:49:18,563	2		99,36
			2	99,36
			2	99,36
14/05/2025	10:48:34,579	1		99,346
			1	99,346
			1	99,346
14/05/2025	10:48:11,835	2		99,342
			2	99,342
			2	99,342
14/05/2025	10:47:08,013	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:46:55,438	1		99,326
			1	99,326
			1	99,326
14/05/2025	10:46:43,661	1		99,366
			1	99,366
			1	99,366
14/05/2025	10:45:39,248	1		99,356
			1	99,356
			1	99,356
14/05/2025	10:45:27,576	15		99,344
			15	99,344
			15	99,344
14/05/2025	10:44:37,084	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:43:52,763	3		99,412
			3	99,412
			3	99,412
14/05/2025	10:43:41,189	5		99,38
			5	99,38
			5	99,38
14/05/2025	10:43:40,992	1		99,382
			1	99,382
			1	99,382
14/05/2025	10:43:31,590	5		99,408
			5	99,408
			5	99,408
14/05/2025	10:43:25,694	3		99,408
			3	99,408
			3	99,408
14/05/2025	10:43:24,385	1		99,406
			1	99,406
			1	99,406
14/05/2025	10:43:10,904	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:43:01,093	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:42:59,477	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:42:51,301	42		99,388
			42	99,388
			42	99,388
14/05/2025	10:42:36,884	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:42:31,860	45		99,368
			45	99,368
			45	99,368
14/05/2025	10:41:59,251	1		99,35
			1	99,35
			1	99,35
14/05/2025	10:41:42,045	7		99,268
			5	99,268
			2	99,268
			7	99,268
14/05/2025	10:41:11,966	1		99,33
			1	99,33
			1	99,33
14/05/2025	10:40:26,750	3		99,316
			3	99,316
			3	99,316
14/05/2025	10:40:15,342	7		99,348
			7	99,348
			7	99,348
14/05/2025	10:39:55,951	3		99,38
			3	99,38
			3	99,38
14/05/2025	10:39:50,918	1		99,37
			1	99,37
			1	99,37
14/05/2025	10:39:41,126	105		99,384
			105	99,384
			105	99,384
14/05/2025	10:39:40,155	3		99,352
			3	99,352
			3	99,352
14/05/2025	10:38:12,305	101		99,39
			101	99,39
			101	99,39
14/05/2025	10:37:43,703	3		99,35
			3	99,35
			3	99,35
14/05/2025	10:37:37,891	2		99,376
			2	99,376
			2	99,376
14/05/2025	10:37:36,483	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:36:30,064	1		99,40
			1	99,40
			1	99,40
14/05/2025	10:35:19,055	3		99,33
			3	99,33
			3	99,33
14/05/2025	10:34:41,009	1		99,338
			1	99,338
			1	99,338
14/05/2025	10:34:07,894	5		99,31
			5	99,31
			5	99,31
14/05/2025	10:33:22,394	13		99,36
			13	99,36
			13	99,36
14/05/2025	10:32:59,303	5		99,316
			5	99,316
			5	99,316
14/05/2025	10:31:23,068	4		99,318
			4	99,318
			4	99,318
14/05/2025	10:31:17,636	2		99,38
			2	99,38
			2	99,38
14/05/2025	10:30:51,162	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:30:49,963	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:30:15,132	1		99,322
			1	99,322
			1	99,322
14/05/2025	10:30:02,323	1		99,364
			1	99,364
			1	99,364
14/05/2025	10:29:03,070	2		99,36
			2	99,36
			2	99,36
14/05/2025	10:28:04,701	2		99,306
			2	99,306
			2	99,306
14/05/2025	10:27:57,857	1		99,306
			1	99,306
			1	99,306
14/05/2025	10:26:23,894	51		99,212
			51	99,212
			51	99,212
14/05/2025	10:25:53,521	100		99,28
			100	99,28
			100	99,28
14/05/2025	10:24:11,363	1		99,256
			1	99,256
			1	99,256
14/05/2025	10:23:44,889	1		99,266
			1	99,266
			1	99,266
14/05/2025	10:23:27,836	5		99,282
			5	99,282
			5	99,282
14/05/2025	10:23:25,876	1		99,286
			1	99,286
			1	99,286
14/05/2025	10:22:42,116	3		99,396
			3	99,396
			3	99,396
14/05/2025	10:21:53,221	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:20:43,458	1		99,372
			1	99,372
			1	99,372
14/05/2025	10:20:20,702	3		99,394
			3	99,394
			3	99,394
14/05/2025	10:20:03,885	49		99,38
			49	99,38
			49	99,38
14/05/2025	10:19:41,465	54		99,306
			54	99,306
			54	99,306
14/05/2025	10:19:40,939	100		99,36
			100	99,36
			100	99,36
14/05/2025	10:19:17,119	3		99,402
			3	99,402
			3	99,402
14/05/2025	10:19:02,219	3		99,376
			3	99,376
			3	99,376
14/05/2025	10:18:53,736	5		99,408
			5	99,408
			5	99,408
14/05/2025	10:18:11,002	3		99,382
			3	99,382
			3	99,382
14/05/2025	10:17:37,698	6		99,382
			6	99,382
			6	99,382

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3351 / Vente: 100,3649
Volume: 17 450
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:53:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)