Tradegate Exchange

BASF SE

767

553

42,70

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	11:16:45,168	22		42,70
			22	42,70
			22	42,70
08/05/2025	11:16:08,027	5		42,68
			5	42,68
			5	42,68
08/05/2025	11:15:38,453	110		42,68
			110	42,68
			110	42,68
08/05/2025	11:15:38,273	20		42,68
			20	42,68
			20	42,68
08/05/2025	11:15:38,225	100		42,67
			100	42,67
			100	42,67
08/05/2025	11:15:38,027	600		42,67
			600	42,67
			600	42,67
08/05/2025	11:15:33,442	800		42,67
			800	42,67
			800	42,67
08/05/2025	11:15:15,007	30		42,66
			30	42,66
			30	42,66
08/05/2025	11:15:14,658	13		42,65
			13	42,65
			13	42,65
08/05/2025	11:14:53,570	50		42,66
			50	42,66
			50	42,66
08/05/2025	11:14:03,999	300		42,67
			300	42,67
			300	42,67
08/05/2025	11:13:51,459	5		42,66
			5	42,66
			5	42,66
08/05/2025	11:13:49,572	200		42,66
			200	42,66
			200	42,66
08/05/2025	11:13:41,693	27		42,66
			27	42,66
			27	42,66
08/05/2025	11:13:32,981	50		42,67
			50	42,67
			50	42,67
08/05/2025	11:13:30,759	200		42,66
			200	42,66
			200	42,66
08/05/2025	11:13:24,075	25		42,67
			25	42,67
			25	42,67
08/05/2025	11:13:16,249	175		42,67
			175	42,67
			175	42,67
08/05/2025	11:12:51,798	67		42,69
			67	42,69
			67	42,69
08/05/2025	11:12:46,494	180		42,67
			180	42,67
			180	42,67
08/05/2025	11:12:30,393	1 192		42,67
			1 180	42,67
			800	42,67
			12	42,67
			222	42,67
			150	42,67
			20	42,67
08/05/2025	11:11:02,953	800		42,67
			800	42,67
			800	42,67
08/05/2025	11:10:49,763	7		42,69
			7	42,69
			7	42,69
08/05/2025	11:10:40,470	250		42,69
			250	42,69
			250	42,69
08/05/2025	11:10:08,437	10		42,70
			10	42,70
			10	42,70
08/05/2025	11:09:54,655	100		42,68
			100	42,68
			100	42,68
08/05/2025	11:09:52,241	12		42,68
			12	42,68
			12	42,68
08/05/2025	11:09:44,499	5		42,68
			5	42,68
			5	42,68
08/05/2025	11:09:43,598	3		42,67
			3	42,67
			3	42,67
08/05/2025	11:09:14,793	234		42,71
			234	42,71
			234	42,71
08/05/2025	11:09:04,575	150		42,71
			150	42,71
			150	42,71
08/05/2025	11:07:26,404	20		42,74
			20	42,74
			20	42,74
08/05/2025	11:07:18,146	1		42,75
			1	42,75
			1	42,75
08/05/2025	11:06:55,272	200		42,74
			200	42,74
			200	42,74
08/05/2025	11:06:24,530	500		42,73
			500	42,73
			500	42,73
08/05/2025	11:06:14,840	500		42,70
			500	42,70
			500	42,70
08/05/2025	11:06:11,413	20		42,70
			20	42,70
			20	42,70
08/05/2025	11:06:04,203	50		42,70
			50	42,70
			50	42,70
08/05/2025	11:05:12,814	94		42,71
			94	42,71
			94	42,71
08/05/2025	11:05:09,640	600		42,69
			600	42,69
			600	42,69
08/05/2025	11:04:35,074	100		42,69
			100	42,69
			100	42,69
08/05/2025	11:04:24,438	10		42,70
			10	42,70
			10	42,70
08/05/2025	11:04:07,873	150		42,67
			150	42,67
			150	42,67
08/05/2025	11:04:00,498	600		42,68
			600	42,68
			600	42,68
08/05/2025	11:03:13,282	500		42,67
			500	42,67
			500	42,67
08/05/2025	11:02:58,618	210		42,67
			210	42,67
			210	42,67
08/05/2025	11:01:49,579	3		42,59
			3	42,59
			3	42,59
08/05/2025	11:01:47,404	100		42,59
			100	42,59
			100	42,59
08/05/2025	11:01:06,772	590		42,60
			290	42,60
			300	42,60
			590	42,60
08/05/2025	11:01:03,310	110		42,60
			110	42,60
			110	42,60
08/05/2025	11:00:54,881	600		42,60
			600	42,60
			600	42,60
08/05/2025	11:00:35,624	15		42,59
			15	42,59
			15	42,59
08/05/2025	11:00:21,575	15		42,59
			15	42,59
			15	42,59
08/05/2025	11:00:18,884	100		42,58
			100	42,58
			100	42,58
08/05/2025	11:00:17,749	2		42,60
			2	42,60
			2	42,60
08/05/2025	10:59:48,248	30		42,60
			30	42,60
			30	42,60
08/05/2025	10:57:13,711	460		42,65
			460	42,65
			460	42,65
08/05/2025	10:57:09,283	6		42,63
			6	42,63
			6	42,63
08/05/2025	10:57:08,068	140		42,62
			140	42,62
			140	42,62
08/05/2025	10:57:06,510	50		42,60
			50	42,60
			50	42,60
08/05/2025	10:56:20,486	50		42,55
			50	42,55
			50	42,55
08/05/2025	10:55:49,487	50		42,55
			50	42,55
			50	42,55
08/05/2025	10:55:46,209	35		42,55
			35	42,55
			35	42,55
08/05/2025	10:55:12,584	10		42,56
			10	42,56
			10	42,56
08/05/2025	10:54:45,703	432		42,53
			432	42,53
			432	42,53
08/05/2025	10:54:13,392	3		42,50
			3	42,50
			3	42,50
08/05/2025	10:54:04,497	125		42,52
			125	42,52
			125	42,52
08/05/2025	10:54:04,232	71		42,52
			71	42,52
			71	42,52
08/05/2025	10:53:23,607	1		42,52
			1	42,52
			1	42,52
08/05/2025	10:53:16,734	50		42,53
			50	42,53
			50	42,53
08/05/2025	10:52:37,929	6		42,55
			6	42,55
			6	42,55
08/05/2025	10:52:35,039	150		42,55
			150	42,55
			150	42,55
08/05/2025	10:52:06,753	8		42,55
			8	42,55
			8	42,55
08/05/2025	10:51:31,545	250		42,53
			250	42,53
			250	42,53
08/05/2025	10:51:07,971	30		42,51
			30	42,51
			30	42,51
08/05/2025	10:50:58,286	458		42,50
			458	42,50
			458	42,50
08/05/2025	10:50:57,530	800		42,50
			800	42,50
			800	42,50
08/05/2025	10:50:57,337	800		42,50
			800	42,50
			800	42,50
08/05/2025	10:50:57,232	800		42,50
			800	42,50
			800	42,50
08/05/2025	10:50:57,046	800		42,50
			800	42,50
			800	42,50
08/05/2025	10:50:56,847	800		42,50
			800	42,50
			800	42,50
08/05/2025	10:50:56,721	1 784		42,50
			1 184	42,50
			1 784	42,50
			600	42,50
08/05/2025	10:50:46,009	800		42,50
			508	42,50
			800	42,50
			148	42,50
			24	42,50
			120	42,50
08/05/2025	10:50:45,890	100		42,49
			100	42,49
			100	42,49
08/05/2025	10:50:37,893	110		42,48
			110	42,48
			110	42,48
08/05/2025	10:50:22,839	5		42,46
			5	42,46
			5	42,46
08/05/2025	10:50:21,183	30		42,46
			30	42,46
			30	42,46
08/05/2025	10:49:48,004	130		42,45
			130	42,45
			130	42,45
08/05/2025	10:49:21,973	6		42,44
			6	42,44
			6	42,44
08/05/2025	10:49:14,014	76		42,42
			76	42,42
			76	42,42
08/05/2025	10:49:12,640	800		42,42
			800	42,42
			800	42,42
08/05/2025	10:49:12,449	1 984		42,42
			1 184	42,42
			800	42,42
			1 984	42,42
08/05/2025	10:49:04,017	800		42,42
			800	42,42
			800	42,42
08/05/2025	10:48:41,664	10		42,40
			10	42,40
			10	42,40
08/05/2025	10:48:29,445	1		42,40
			1	42,40
			1	42,40
08/05/2025	10:46:59,074	5		42,36
			5	42,36
			5	42,36
08/05/2025	10:46:47,514	4		42,31
			4	42,31
			4	42,31
08/05/2025	10:46:12,552	800		42,32
			800	42,32
			800	42,32
08/05/2025	10:45:46,831	14		42,32
			14	42,32
			14	42,32
08/05/2025	10:45:44,085	350		42,33
			350	42,33
			350	42,33
08/05/2025	10:45:42,599	20		42,33
			20	42,33
			20	42,33
08/05/2025	10:45:25,192	13		42,34
			13	42,34
			13	42,34
08/05/2025	10:45:13,665	47		42,34
			47	42,34
			47	42,34
08/05/2025	10:45:13,371	1 155		42,34
			1 155	42,34
			1 155	42,34
08/05/2025	10:45:05,688	845		42,31
			800	42,31
			45	42,31
			845	42,31
08/05/2025	10:44:37,907	800		42,31
			800	42,31
			800	42,31
08/05/2025	10:44:00,578	25		42,30
			25	42,30
			25	42,30
08/05/2025	10:43:55,508	50		42,29
			50	42,29
			50	42,29
08/05/2025	10:43:35,553	84		42,29
			84	42,29
			84	42,29
08/05/2025	10:43:02,899	400		42,28
			400	42,28
			400	42,28
08/05/2025	10:43:02,769	800		42,28
			800	42,28
			800	42,28
08/05/2025	10:42:58,616	800		42,28
			800	42,28
			800	42,28
08/05/2025	10:42:38,252	60		42,29
			60	42,29
			60	42,29
08/05/2025	10:42:04,620	70		42,32
			70	42,32
			70	42,32
08/05/2025	10:41:36,940	235		42,32
			235	42,32
			235	42,32
08/05/2025	10:41:32,371	2		42,31
			2	42,31
			2	42,31
08/05/2025	10:41:26,868	236		42,32
			236	42,32
			236	42,32
08/05/2025	10:40:42,038	10		42,35
			10	42,35
			10	42,35
08/05/2025	10:40:34,941	6		42,36
			6	42,36
			6	42,36
08/05/2025	10:40:10,003	200		42,36
			200	42,36
			200	42,36
08/05/2025	10:40:03,675	15		42,37
			15	42,37
			15	42,37
08/05/2025	10:39:59,955	140		42,36
			140	42,36
			140	42,36
08/05/2025	10:39:45,284	10		42,36
			10	42,36
			10	42,36
08/05/2025	10:39:07,905	250		42,37
			250	42,37
			250	42,37
08/05/2025	10:38:56,145	12		42,38
			12	42,38
			12	42,38
08/05/2025	10:38:37,579	50		42,38
			50	42,38
			50	42,38
08/05/2025	10:37:45,596	100		42,37
			100	42,37
			100	42,37
08/05/2025	10:36:21,850	30		42,37
			30	42,37
			30	42,37
08/05/2025	10:36:20,285	26		42,38
			26	42,38
			26	42,38
08/05/2025	10:35:51,892	100		42,36
			100	42,36
			100	42,36
08/05/2025	10:35:26,970	75		42,37
			75	42,37
			75	42,37
08/05/2025	10:35:09,913	10		42,37
			10	42,37
			10	42,37
08/05/2025	10:35:07,942	105		42,36
			105	42,36
			105	42,36
08/05/2025	10:34:51,351	20		42,37
			20	42,37
			20	42,37
08/05/2025	10:34:47,541	9		42,37
			9	42,37
			9	42,37
08/05/2025	10:33:42,266	100		42,38
			100	42,38
			100	42,38
08/05/2025	10:32:41,436	25		42,39
			25	42,39
			25	42,39
08/05/2025	10:32:41,363	11		42,38
			11	42,38
			11	42,38
08/05/2025	10:32:27,421	10		42,40
			10	42,40
			10	42,40
08/05/2025	10:32:22,650	50		42,39
			50	42,39
			50	42,39
08/05/2025	10:31:53,441	150		42,37
			150	42,37
			150	42,37
08/05/2025	10:31:49,077	67		42,38
			67	42,38
			67	42,38
08/05/2025	10:31:26,440	250		42,38
			250	42,38
			250	42,38
08/05/2025	10:31:20,812	10		42,35
			10	42,35
			10	42,35
08/05/2025	10:31:01,337	200		42,39
			200	42,39
			200	42,39
08/05/2025	10:30:56,026	800		42,39
			800	42,39
			800	42,39
08/05/2025	10:30:34,668	26		42,38
			26	42,38
			26	42,38
08/05/2025	10:30:17,101	3		42,38
			3	42,38
			3	42,38
08/05/2025	10:30:11,375	14		42,39
			14	42,39
			14	42,39
08/05/2025	10:29:54,624	30		42,40
			30	42,40
			30	42,40
08/05/2025	10:29:23,191	1 380		42,38
			1 380	42,38
			1 380	42,38
08/05/2025	10:29:10,132	820		42,38
			820	42,38
			800	42,38
			20	42,38
08/05/2025	10:28:48,107	800		42,39
			800	42,39
			800	42,39
08/05/2025	10:28:43,073	70		42,39
			70	42,39
			70	42,39
08/05/2025	10:27:42,541	800		42,40
			800	42,40
			800	42,40
08/05/2025	10:27:16,653	15		42,40
			15	42,40
			15	42,40
08/05/2025	10:27:07,965	2		42,40
			2	42,40
			2	42,40
08/05/2025	10:26:59,891	12		42,39
			12	42,39
			12	42,39
08/05/2025	10:26:52,176	350		42,38
			350	42,38
			350	42,38
08/05/2025	10:26:23,947	80		42,39
			80	42,39
			80	42,39
08/05/2025	10:25:19,855	10		42,43
			10	42,43
			10	42,43
08/05/2025	10:25:15,750	350		42,42
			350	42,42
			350	42,42
08/05/2025	10:23:51,530	600		42,38
			600	42,38
			600	42,38
08/05/2025	10:23:51,043	12		42,38
			12	42,38
			12	42,38
08/05/2025	10:23:31,958	50		42,39
			50	42,39
			50	42,39
08/05/2025	10:23:30,664	10		42,39
			10	42,39
			10	42,39
08/05/2025	10:23:09,415	25		42,37
			25	42,37
			25	42,37
08/05/2025	10:22:35,098	12		42,36
			12	42,36
			12	42,36
08/05/2025	10:22:34,052	25		42,36
			25	42,36
			25	42,36
08/05/2025	10:21:42,221	750		42,42
			750	42,42
			750	42,42
08/05/2025	10:21:38,055	40		42,43
			40	42,43
			40	42,43
08/05/2025	10:20:55,319	40		42,43
			40	42,43
			40	42,43
08/05/2025	10:20:32,399	5		42,43
			5	42,43
			5	42,43
08/05/2025	10:19:39,042	100		42,40
			100	42,40
			100	42,40
08/05/2025	10:19:07,508	50		42,39
			50	42,39
			50	42,39
08/05/2025	10:16:49,974	300		42,35
			300	42,35
			300	42,35
08/05/2025	10:16:44,212	200		42,35
			100	42,35
			100	42,35
			200	42,35
08/05/2025	10:15:46,828	6		42,22
			6	42,22
			6	42,22
08/05/2025	10:15:23,401	350		42,21
			350	42,21
			200	42,21
			150	42,21
08/05/2025	10:14:56,921	500		42,22
			500	42,22
			500	42,22
08/05/2025	10:14:23,785	3		42,21
			3	42,21
			3	42,21
08/05/2025	10:14:23,567	124		42,19
			124	42,19
			124	42,19
08/05/2025	10:13:49,232	250		42,21
			250	42,21
			250	42,21
08/05/2025	10:13:23,051	50		42,21
			50	42,21
			50	42,21
08/05/2025	10:12:31,880	20		42,21
			20	42,21
			20	42,21
08/05/2025	10:12:22,095	23		42,21
			23	42,21
			23	42,21
08/05/2025	10:12:02,381	600		42,21
			600	42,21
			600	42,21
08/05/2025	10:11:47,960	200		42,21
			200	42,21
			200	42,21
08/05/2025	10:11:32,736	3		42,20
			3	42,20
			3	42,20
08/05/2025	10:11:06,637	23		42,18
			23	42,18
			23	42,18
08/05/2025	10:11:05,723	25		42,18
			25	42,18
			25	42,18
08/05/2025	10:10:49,283	150		42,17
			150	42,17
			150	42,17
08/05/2025	10:10:00,309	10		42,18
			10	42,18
			10	42,18
08/05/2025	10:09:57,714	10		42,17
			10	42,17
			10	42,17
08/05/2025	10:09:11,913	50		42,07
			50	42,07
			50	42,07
08/05/2025	10:07:54,796	100		42,03
			100	42,03
			100	42,03
08/05/2025	10:07:49,058	1		42,02
			1	42,02
			1	42,02
08/05/2025	10:07:08,390	25		41,96
			25	41,96
			25	41,96
08/05/2025	10:07:01,952	80		41,95
			80	41,95
			80	41,95
08/05/2025	10:06:20,369	31		41,93
			31	41,93
			31	41,93
08/05/2025	10:05:52,082	165		41,89
			165	41,89
			165	41,89
08/05/2025	10:05:43,328	20		41,89
			20	41,89
			20	41,89
08/05/2025	10:05:42,597	1		41,90
			1	41,90
			1	41,90
08/05/2025	10:05:14,692	100		41,95
			100	41,95
			100	41,95
08/05/2025	10:04:55,306	125		41,95
			125	41,95
			125	41,95
08/05/2025	10:04:51,861	10		41,96
			10	41,96
			10	41,96
08/05/2025	10:04:20,201	50		41,96
			50	41,96
			50	41,96
08/05/2025	10:03:43,059	150		41,96
			150	41,96
			150	41,96
08/05/2025	10:03:27,819	100		41,95
			100	41,95
			100	41,95
08/05/2025	10:02:27,532	200		41,92
			200	41,92
			200	41,92
08/05/2025	10:01:56,187	50		41,94
			50	41,94
			50	41,94
08/05/2025	10:01:49,982	20		41,94
			20	41,94
			20	41,94
08/05/2025	10:01:16,196	9		41,90
			9	41,90
			9	41,90
08/05/2025	10:01:13,545	100		41,90
			100	41,90
			100	41,90
08/05/2025	10:00:57,489	125		41,88
			125	41,88
			125	41,88
08/05/2025	10:00:51,942	50		41,89
			50	41,89
			50	41,89
08/05/2025	10:00:48,053	119		41,89
			119	41,89
			119	41,89
08/05/2025	10:00:31,229	25		41,89
			25	41,89
			25	41,89
08/05/2025	10:00:03,312	15		41,90
			15	41,90
			15	41,90
08/05/2025	09:59:48,002	150		41,86
			150	41,86
			150	41,86
08/05/2025	09:59:33,223	100		41,86
			100	41,86
			100	41,86
08/05/2025	09:59:20,280	4 350		41,84
			30	41,84
			4 200	41,84
			4 320	41,84
			150	41,84
08/05/2025	09:58:54,360	800		41,85
			800	41,85
			800	41,85
08/05/2025	09:58:42,317	25		41,87
			25	41,87
			25	41,87
08/05/2025	09:58:38,450	23		41,88
			23	41,88
			23	41,88
08/05/2025	09:58:31,344	8		41,86
			8	41,86
			8	41,86
08/05/2025	09:58:23,961	2		41,85
			2	41,85
			2	41,85
08/05/2025	09:58:20,923	50		41,85
			50	41,85
			50	41,85
08/05/2025	09:58:13,654	192		41,83
			192	41,83
			192	41,83
08/05/2025	09:57:48,701	4		41,84
			4	41,84
			4	41,84
08/05/2025	09:57:17,833	100		41,81
			100	41,81
			100	41,81
08/05/2025	09:57:02,030	100		41,77
			100	41,77
			100	41,77
08/05/2025	09:56:34,833	8		41,74
			8	41,74
			8	41,74
08/05/2025	09:55:43,114	800		41,75
			800	41,75
			800	41,75
08/05/2025	09:55:17,897	800		41,74
			800	41,74
			800	41,74
08/05/2025	09:55:14,659	130		41,75
			130	41,75
			130	41,75
08/05/2025	09:54:54,995	2		41,70
			2	41,70
			2	41,70
08/05/2025	09:54:39,860	75		41,68
			75	41,68
			75	41,68
08/05/2025	09:54:33,481	10		41,68
			10	41,68
			10	41,68
08/05/2025	09:54:32,257	170		41,67
			170	41,67
			170	41,67
08/05/2025	09:54:23,528	30		41,65
			30	41,65
			30	41,65
08/05/2025	09:53:47,289	500		41,63
			500	41,63
			500	41,63
08/05/2025	09:53:28,582	10		41,64
			10	41,64
			10	41,64
08/05/2025	09:53:27,438	9		41,65
			9	41,65
			9	41,65
08/05/2025	09:53:25,899	100		41,66
			100	41,66
			100	41,66
08/05/2025	09:53:25,804	106		41,68
			53	41,68
			106	41,68
			53	41,68
08/05/2025	09:53:00,086	400		41,70
			400	41,70
			400	41,70
08/05/2025	09:53:00,020	500		41,70
			500	41,70
			500	41,70
08/05/2025	09:52:50,804	100		41,71
			100	41,71
			100	41,71
08/05/2025	09:52:44,911	20		41,73
			20	41,73
			20	41,73
08/05/2025	09:52:36,274	20		41,73
			20	41,73
			20	41,73
08/05/2025	09:52:29,978	82		41,73
			82	41,73
			82	41,73
08/05/2025	09:52:29,876	200		41,74
			200	41,74
			200	41,74
08/05/2025	09:52:29,632	2 000		41,75
			2 000	41,75
			2 000	41,75
08/05/2025	09:52:24,769	20		41,75
			20	41,75
			20	41,75
08/05/2025	09:51:51,315	331		41,75
			331	41,75
			331	41,75
08/05/2025	09:51:36,140	500		41,75
			500	41,75
			500	41,75
08/05/2025	09:51:07,366	25		41,76
			25	41,76
			25	41,76
08/05/2025	09:50:52,220	100		41,76
			100	41,76
			100	41,76
08/05/2025	09:50:45,260	7		41,76
			7	41,76
			7	41,76
08/05/2025	09:50:38,408	100		41,75
			100	41,75
			100	41,75
08/05/2025	09:50:36,287	405		41,76
			5	41,76
			200	41,76
			200	41,76
			405	41,76
08/05/2025	09:49:56,114	200		41,76
			200	41,76
			200	41,76
08/05/2025	09:49:22,944	480		41,75
			100	41,75
			480	41,75
			350	41,75
			30	41,75
08/05/2025	09:49:12,081	600		41,76
			600	41,76
			600	41,76
08/05/2025	09:49:11,621	250		41,77
			250	41,77
			250	41,77
08/05/2025	09:48:55,233	50		41,80
			50	41,80
			50	41,80
08/05/2025	09:48:39,188	7		41,81
			7	41,81
			7	41,81
08/05/2025	09:48:27,623	9		41,81
			9	41,81
			9	41,81
08/05/2025	09:47:51,418	400		41,82
			400	41,82
			400	41,82
08/05/2025	09:47:40,015	800		41,82
			800	41,82
			800	41,82
08/05/2025	09:47:25,310	50		41,84
			50	41,84
			50	41,84
08/05/2025	09:46:16,059	100		41,84
			100	41,84
			100	41,84
08/05/2025	09:45:38,074	8		41,83
			8	41,83
			8	41,83
08/05/2025	09:45:22,744	100		41,83
			100	41,83
			100	41,83
08/05/2025	09:45:20,640	250		41,83
			250	41,83
			250	41,83
08/05/2025	09:45:14,619	100		41,82
			100	41,82
			100	41,82
08/05/2025	09:44:35,726	676		41,80
			176	41,80
			500	41,80
			676	41,80
08/05/2025	09:44:23,327	10		41,83
			10	41,83
			10	41,83
08/05/2025	09:44:05,832	75		41,85
			75	41,85
			75	41,85
08/05/2025	09:43:39,337	15		41,83
			15	41,83
			15	41,83
08/05/2025	09:42:46,004	100		41,85
			100	41,85
			100	41,85
08/05/2025	09:42:41,851	10		41,85
			10	41,85
			10	41,85
08/05/2025	09:42:11,684	20		41,85
			20	41,85
			20	41,85
08/05/2025	09:42:04,634	1		41,85
			1	41,85
			1	41,85
08/05/2025	09:41:26,645	500		41,85
			500	41,85
			500	41,85
08/05/2025	09:41:13,871	50		41,91
			50	41,91
			50	41,91
08/05/2025	09:40:09,194	600		41,93
			600	41,93
			600	41,93
08/05/2025	09:39:58,619	500		41,92
			500	41,92
			500	41,92
08/05/2025	09:39:29,811	500		41,88
			500	41,88
			500	41,88
08/05/2025	09:38:47,763	150		41,83
			150	41,83
			150	41,83
08/05/2025	09:38:41,117	24		41,83
			24	41,83
			24	41,83
08/05/2025	09:38:27,667	352		41,82
			352	41,82
			352	41,82
08/05/2025	09:37:51,200	35		41,82
			35	41,82
			35	41,82
08/05/2025	09:37:22,250	500		41,83
			500	41,83
			500	41,83
08/05/2025	09:37:19,555	100		41,83
			100	41,83
			100	41,83
08/05/2025	09:37:01,695	100		41,85
			100	41,85
			100	41,85
08/05/2025	09:36:43,521	25		41,84
			25	41,84
			25	41,84
08/05/2025	09:36:40,695	25		41,85
			25	41,85
			25	41,85
08/05/2025	09:36:33,335	100		41,85
			100	41,85
			100	41,85
08/05/2025	09:35:53,164	59		41,83
			59	41,83
			59	41,83
08/05/2025	09:35:01,399	50		41,78
			50	41,78
			50	41,78
08/05/2025	09:34:54,359	347		41,80
			80	41,80
			137	41,80
			347	41,80
			30	41,80
			100	41,80
08/05/2025	09:34:51,989	20		41,83
			20	41,83
			20	41,83
08/05/2025	09:34:49,714	5		41,82
			5	41,82
			5	41,82
08/05/2025	09:34:48,182	300		41,84
			300	41,84
			300	41,84
08/05/2025	09:34:37,884	20		41,86
			20	41,86
			20	41,86
08/05/2025	09:34:37,576	1		41,86
			1	41,86
			1	41,86
08/05/2025	09:34:27,653	14		41,86
			14	41,86
			14	41,86
08/05/2025	09:34:10,083	32		41,87
			32	41,87
			32	41,87
08/05/2025	09:33:16,954	75		41,86
			75	41,86
			75	41,86
08/05/2025	09:33:00,593	700		41,89
			700	41,89
			700	41,89
08/05/2025	09:32:34,014	3		41,86
			3	41,86
			3	41,86
08/05/2025	09:32:25,245	13		41,87
			13	41,87
			13	41,87
08/05/2025	09:32:17,963	500		41,86
			500	41,86
			500	41,86
08/05/2025	09:32:14,281	24		41,87
			24	41,87
			24	41,87
08/05/2025	09:32:08,685	204		41,87
			3	41,87
			101	41,87
			100	41,87
			3	41,87
			100	41,87
			1	41,87
			100	41,87
08/05/2025	09:30:58,780	600		41,84
			600	41,84
			600	41,84
08/05/2025	09:30:36,440	200		41,85
			200	41,85
			200	41,85
08/05/2025	09:30:35,800	100		41,86
			100	41,86
			100	41,86
08/05/2025	09:30:21,269	50		41,87
			50	41,87
			50	41,87
08/05/2025	09:30:10,378	10		41,87
			10	41,87
			10	41,87
08/05/2025	09:29:51,631	50		41,87
			50	41,87
			50	41,87
08/05/2025	09:29:27,308	200		41,89
			200	41,89
			200	41,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 50,53 / Vente: 50,54
Volume: 426 493
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 11:16:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)