Deutsche Post AG

377

310

38.69

Date Time Volume Order Volume Price
15/07/2025 20:20:26.135 88   38.69
      8 38.69
      80 38.69
      88 38.69
15/07/2025 20:20:11.268 2   38.87
      2 38.87
      2 38.87
15/07/2025 20:18:39.191 20   38.87
      5 38.87
      20 38.87
      15 38.87
15/07/2025 20:13:52.553 1   38.87
      1 38.87
      1 38.87
15/07/2025 20:02:43.187 30   38.87
      30 38.87
      30 38.87
15/07/2025 19:54:56.718 2   38.87
      2 38.87
      2 38.87
15/07/2025 19:42:27.436 180   38.87
      180 38.87
      180 38.87
15/07/2025 19:42:27.000 100   38.87
      100 38.87
      100 38.87
15/07/2025 19:41:12.294 10   38.87
      10 38.87
      10 38.87
15/07/2025 19:33:11.139 100   38.87
      99 38.87
      1 38.87
      100 38.87
15/07/2025 19:31:16.761 1   38.87
      1 38.87
      1 38.87
15/07/2025 19:29:23.384 3   38.86
      3 38.86
      3 38.86
15/07/2025 19:27:21.199 250   38.66
      99 38.66
      70 38.66
      250 38.66
      81 38.66
15/07/2025 19:22:31.848 308   38.87
      70 38.87
      25 38.87
      115 38.87
      308 38.87
      98 38.87
15/07/2025 19:20:08.323 2   38.87
      2 38.87
      2 38.87
15/07/2025 19:14:58.487 515   38.74
      275 38.74
      50 38.74
      515 38.74
      150 38.74
      40 38.74
15/07/2025 19:14:09.853 3   38.60
      3 38.60
      3 38.60
15/07/2025 19:14:02.704 1   38.74
      1 38.74
      1 38.74
15/07/2025 19:12:58.147 11   38.74
      11 38.74
      11 38.74
15/07/2025 18:57:55.220 3 015   38.64
      3 000 38.64
      3 015 38.64
      15 38.64
15/07/2025 18:51:56.086 13   38.87
      13 38.87
      13 38.87
15/07/2025 18:51:36.128 600   38.65
      150 38.65
      425 38.65
      25 38.65
      600 38.65
15/07/2025 18:43:53.761 200   38.80
      200 38.80
      50 38.80
      150 38.80
15/07/2025 18:43:03.720 744   38.65
      744 38.65
      100 38.65
      644 38.65
15/07/2025 18:42:46.564 830   38.65
      830 38.65
      600 38.65
      80 38.65
      150 38.65
15/07/2025 18:42:46.451 526   38.67
      40 38.67
      98 38.67
      338 38.67
      50 38.67
      526 38.67
15/07/2025 18:37:04.937 100   38.88
      15 38.88
      20 38.88
      65 38.88
      100 38.88
15/07/2025 18:32:10.905 10   38.88
      2 38.88
      8 38.88
      10 38.88
15/07/2025 18:27:00.507 140   38.79
      35 38.79
      140 38.79
      40 38.79
      50 38.79
      15 38.79
15/07/2025 18:14:53.644 250   38.70
      250 38.70
      250 38.70
15/07/2025 18:14:50.947 150   38.74
      50 38.74
      100 38.74
      150 38.74
15/07/2025 18:14:45.006 505   38.75
      505 38.75
      100 38.75
      250 38.75
      55 38.75
      100 38.75
15/07/2025 18:14:30.259 500   38.76
      500 38.76
      500 38.76
15/07/2025 18:14:28.550 500   38.76
      15 38.76
      500 38.76
      485 38.76
15/07/2025 18:10:18.741 520   38.76
      15 38.76
      505 38.76
      520 38.76
15/07/2025 18:09:48.638 100   38.84
      61 38.84
      100 38.84
      2 38.84
      4 38.84
      15 38.84
      15 38.84
      3 38.84
15/07/2025 18:08:40.342 222   38.76
      150 38.76
      50 38.76
      222 38.76
      22 38.76
15/07/2025 18:06:17.719 2   38.81
      2 38.81
      2 38.81
15/07/2025 18:01:44.284 500   38.76
      500 38.76
      500 38.76
15/07/2025 18:01:40.517 500   38.76
      500 38.76
      500 38.76
15/07/2025 18:00:24.363 505   38.76
      505 38.76
      505 38.76
15/07/2025 17:59:53.985 505   38.76
      505 38.76
      505 38.76
15/07/2025 17:58:26.804 50   38.85
      50 38.85
      50 38.85
15/07/2025 17:55:25.877 100   38.76
      100 38.76
      100 38.76
15/07/2025 17:52:48.814 600   38.76
      50 38.76
      40 38.76
      600 38.76
      345 38.76
      15 38.76
      150 38.76
15/07/2025 17:43:55.505 200   38.82
      200 38.82
      200 38.82
15/07/2025 17:42:58.161 60   38.79
      60 38.79
      45 38.79
      15 38.79
15/07/2025 17:42:28.176 40   38.87
      40 38.87
      40 38.87
15/07/2025 17:32:04.932 250   38.78
      13 38.78
      250 38.78
      7 38.78
      100 38.78
      130 38.78
15/07/2025 17:30:42.473 100   38.82
      66 38.82
      34 38.82
      100 38.82
15/07/2025 17:28:35.581 437   38.85
      437 38.85
      437 38.85
15/07/2025 17:25:39.517 18   38.86
      18 38.86
      18 38.86
15/07/2025 17:24:07.427 100   38.84
      100 38.84
      100 38.84
15/07/2025 17:22:23.196 125   38.84
      125 38.84
      125 38.84
15/07/2025 17:22:00.941 300   38.83
      300 38.83
      300 38.83
15/07/2025 17:17:35.336 10   38.84
      10 38.84
      10 38.84
15/07/2025 17:15:50.553 800   38.82
      800 38.82
      800 38.82
15/07/2025 17:11:24.311 600   38.83
      600 38.83
      600 38.83
15/07/2025 17:10:07.424 5   38.82
      5 38.82
      5 38.82
15/07/2025 17:07:52.102 3   38.82
      3 38.82
      3 38.82
15/07/2025 17:07:14.314 26   38.83
      26 38.83
      26 38.83
15/07/2025 17:07:04.091 115   38.82
      115 38.82
      115 38.82
15/07/2025 17:05:55.484 800   38.81
      800 38.81
      800 38.81
15/07/2025 17:05:45.599 3 300   38.80
      3 300 38.80
      2 655 38.80
      250 38.80
      395 38.80
15/07/2025 17:05:26.245 800   38.81
      800 38.81
      800 38.81
15/07/2025 16:53:43.750 25   38.88
      25 38.88
      25 38.88
15/07/2025 16:53:22.347 302   38.88
      302 38.88
      302 38.88
15/07/2025 16:53:22.275 600   38.88
      600 38.88
      600 38.88
15/07/2025 16:50:37.486 250   38.92
      250 38.92
      250 38.92
15/07/2025 16:45:24.560 18   38.95
      18 38.95
      18 38.95
15/07/2025 16:40:16.002 60   38.93
      60 38.93
      60 38.93
15/07/2025 16:39:50.492 9   38.92
      9 38.92
      9 38.92
15/07/2025 16:39:37.824 60   38.92
      60 38.92
      60 38.92
15/07/2025 16:38:11.939 50   38.92
      50 38.92
      50 38.92
15/07/2025 16:37:41.770 20   38.89
      20 38.89
      20 38.89
15/07/2025 16:37:22.501 250   38.90
      200 38.90
      250 38.90
      50 38.90
15/07/2025 16:37:06.807 712   38.93
      712 38.93
      712 38.93
15/07/2025 16:33:31.066 200   38.98
      200 38.98
      200 38.98
15/07/2025 16:33:25.851 2   38.97
      2 38.97
      2 38.97
15/07/2025 16:31:44.836 70   38.94
      70 38.94
      70 38.94
15/07/2025 16:25:24.280 1   38.99
      1 38.99
      1 38.99
15/07/2025 16:19:11.988 170   39.03
      170 39.03
      170 39.03
15/07/2025 16:18:28.682 50   39.02
      50 39.02
      50 39.02
15/07/2025 16:16:35.832 2   39.02
      2 39.02
      2 39.02
15/07/2025 16:15:52.209 13   39.03
      13 39.03
      13 39.03
15/07/2025 16:13:14.848 4   39.03
      4 39.03
      4 39.03
15/07/2025 16:07:58.941 50   39.00
      50 39.00
      50 39.00
15/07/2025 16:07:37.658 1   38.99
      1 38.99
      1 38.99
15/07/2025 16:06:53.561 1   39.00
      1 39.00
      1 39.00
15/07/2025 16:05:24.357 49   38.98
      49 38.98
      49 38.98
15/07/2025 16:05:10.505 100   38.99
      100 38.99
      100 38.99
15/07/2025 16:04:27.527 2   38.99
      2 38.99
      2 38.99
15/07/2025 16:03:55.668 26   38.99
      26 38.99
      26 38.99
15/07/2025 16:03:26.803 6   39.00
      6 39.00
      6 39.00
15/07/2025 16:01:59.211 200   38.99
      200 38.99
      200 38.99
15/07/2025 16:00:07.074 1   38.95
      1 38.95
      1 38.95
15/07/2025 15:57:07.053 16   38.99
      16 38.99
      16 38.99
15/07/2025 15:54:51.400 1   38.96
      1 38.96
      1 38.96
15/07/2025 15:54:14.839 60   38.94
      60 38.94
      60 38.94
15/07/2025 15:53:38.305 300   38.94
      300 38.94
      300 38.94
15/07/2025 15:51:13.542 80   38.97
      80 38.97
      80 38.97
15/07/2025 15:48:17.362 1   38.96
      1 38.96
      1 38.96
15/07/2025 15:47:56.415 10   38.93
      10 38.93
      10 38.93
15/07/2025 15:47:23.968 2   38.93
      2 38.93
      2 38.93
15/07/2025 15:47:22.143 40   38.93
      40 38.93
      40 38.93
15/07/2025 15:47:22.044 17   38.93
      17 38.93
      17 38.93
15/07/2025 15:44:12.463 156   39.00
      156 39.00
      156 39.00
15/07/2025 15:43:45.518 10   38.99
      10 38.99
      10 38.99
15/07/2025 15:42:44.148 96   39.02
      96 39.02
      96 39.02
15/07/2025 15:42:44.031 72   39.02
      72 39.02
      72 39.02
15/07/2025 15:42:29.852 51   39.03
      51 39.03
      51 39.03
15/07/2025 15:40:57.856 150   39.01
      150 39.01
      150 39.01
15/07/2025 15:40:31.297 100   38.99
      100 38.99
      100 38.99
15/07/2025 15:39:04.640 1   39.03
      1 39.03
      1 39.03
15/07/2025 15:38:15.003 629   39.07
      629 39.07
      629 39.07
15/07/2025 15:38:00.513 100   39.06
      100 39.06
      100 39.06
15/07/2025 15:37:10.347 315   39.06
      315 39.06
      315 39.06
15/07/2025 15:36:55.099 51   39.06
      51 39.06
      51 39.06
15/07/2025 15:30:38.593 50   39.12
      50 39.12
      50 39.12
15/07/2025 15:29:32.921 1   39.11
      1 39.11
      1 39.11
15/07/2025 15:28:36.568 3   39.09
      3 39.09
      3 39.09
15/07/2025 15:27:33.980 50   39.09
      50 39.09
      50 39.09
15/07/2025 15:25:23.190 30   39.09
      30 39.09
      30 39.09
15/07/2025 15:25:07.531 100   39.09
      100 39.09
      100 39.09
15/07/2025 15:24:49.435 1   39.11
      1 39.11
      1 39.11
15/07/2025 15:17:38.402 40   39.09
      40 39.09
      40 39.09
15/07/2025 15:16:28.033 33   39.11
      33 39.11
      33 39.11
15/07/2025 15:14:43.447 10   39.12
      10 39.12
      10 39.12
15/07/2025 15:12:17.771 50   39.06
      50 39.06
      50 39.06
15/07/2025 15:08:04.203 1   39.09
      1 39.09
      1 39.09
15/07/2025 15:07:10.880 1   39.08
      1 39.08
      1 39.08
15/07/2025 15:05:03.165 150   39.10
      150 39.10
      150 39.10
15/07/2025 15:05:03.127 600   39.10
      600 39.10
      600 39.10
15/07/2025 15:02:46.871 115   39.07
      115 39.07
      115 39.07
15/07/2025 14:57:04.444 100   39.00
      100 39.00
      100 39.00
15/07/2025 14:55:08.425 5   38.95
      5 38.95
      5 38.95
15/07/2025 14:54:28.613 5   38.98
      5 38.98
      5 38.98
15/07/2025 14:53:01.202 500   39.00
      500 39.00
      500 39.00
15/07/2025 14:52:59.302 800   39.00
      800 39.00
      800 39.00
15/07/2025 14:52:51.585 800   39.00
      700 39.00
      800 39.00
      100 39.00
15/07/2025 14:52:50.382 1   39.01
      1 39.01
      1 39.01
15/07/2025 14:49:04.753 1   39.05
      1 39.05
      1 39.05
15/07/2025 14:48:28.631 1   39.04
      1 39.04
      1 39.04
15/07/2025 14:47:05.714 142   39.04
      142 39.04
      142 39.04
15/07/2025 14:45:58.794 67   39.05
      67 39.05
      67 39.05
15/07/2025 14:43:50.196 5   39.05
      5 39.05
      5 39.05
15/07/2025 14:43:29.809 1   39.05
      1 39.05
      1 39.05
15/07/2025 14:39:21.104 200   39.04
      200 39.04
      200 39.04
15/07/2025 14:36:39.192 3   39.06
      3 39.06
      3 39.06
15/07/2025 14:36:12.830 2   39.07
      2 39.07
      2 39.07
15/07/2025 14:35:39.021 30   39.05
      30 39.05
      30 39.05
15/07/2025 14:33:04.235 800   39.07
      800 39.07
      800 39.07
15/07/2025 14:31:06.487 100   39.09
      100 39.09
      100 39.09
15/07/2025 14:30:02.852 50   39.07
      50 39.07
      50 39.07
15/07/2025 14:27:33.522 20   39.04
      20 39.04
      20 39.04
15/07/2025 14:26:57.014 2   39.05
      2 39.05
      2 39.05
15/07/2025 14:21:08.369 70   39.01
      70 39.01
      70 39.01
15/07/2025 14:17:39.463 77   39.02
      77 39.02
      77 39.02
15/07/2025 14:13:03.443 15   38.99
      15 38.99
      15 38.99
15/07/2025 14:10:28.849 40   39.00
      40 39.00
      40 39.00
15/07/2025 14:09:10.608 5   39.00
      5 39.00
      5 39.00
15/07/2025 14:08:47.972 100   39.00
      100 39.00
      100 39.00
15/07/2025 14:07:22.787 70   39.00
      70 39.00
      70 39.00
15/07/2025 14:05:34.892 50   38.99
      50 38.99
      50 38.99
15/07/2025 14:05:22.531 142   38.98
      142 38.98
      142 38.98
15/07/2025 14:04:22.083 117   39.00
      117 39.00
      117 39.00
15/07/2025 13:55:34.517 5   38.98
      5 38.98
      5 38.98
15/07/2025 13:54:09.605 54   38.96
      54 38.96
      54 38.96
15/07/2025 13:50:19.928 2   38.98
      2 38.98
      2 38.98
15/07/2025 13:49:08.309 100   38.96
      100 38.96
      100 38.96
15/07/2025 13:47:42.220 1   38.98
      1 38.98
      1 38.98
15/07/2025 13:43:32.006 100   39.00
      100 39.00
      100 39.00
15/07/2025 13:32:21.889 4   39.02
      4 39.02
      4 39.02
15/07/2025 13:23:46.113 182   39.00
      182 39.00
      182 39.00
15/07/2025 13:22:16.398 50   39.01
      50 39.01
      50 39.01
15/07/2025 13:18:23.783 190   39.05
      190 39.05
      190 39.05
15/07/2025 13:18:10.541 800   39.04
      800 39.04
      800 39.04
15/07/2025 13:16:02.564 75   39.05
      75 39.05
      75 39.05
15/07/2025 13:15:56.215 100   39.04
      100 39.04
      100 39.04
15/07/2025 13:10:06.156 200   39.04
      200 39.04
      200 39.04
15/07/2025 13:07:37.746 70   39.01
      70 39.01
      70 39.01
15/07/2025 13:03:27.074 665   39.02
      665 39.02
      665 39.02
15/07/2025 13:02:21.063 3   39.03
      3 39.03
      3 39.03
15/07/2025 12:59:35.301 600   39.02
      600 39.02
      600 39.02
15/07/2025 12:54:41.048 130   39.00
      130 39.00
      130 39.00
15/07/2025 12:49:53.219 27   38.99
      27 38.99
      27 38.99
15/07/2025 12:48:31.070 50   39.00
      50 39.00
      50 39.00
15/07/2025 12:39:24.139 800   39.04
      800 39.04
      800 39.04
15/07/2025 12:23:39.270 3   39.05
      3 39.05
      3 39.05
15/07/2025 12:23:21.051 2   39.06
      2 39.06
      2 39.06
15/07/2025 12:16:56.551 1   39.02
      1 39.02
      1 39.02
15/07/2025 12:09:51.091 493   39.03
      493 39.03
      493 39.03
15/07/2025 12:05:13.115 344   39.03
      344 39.03
      344 39.03
15/07/2025 11:58:58.115 250   39.02
      250 39.02
      250 39.02
15/07/2025 11:57:35.327 100   39.01
      100 39.01
      100 39.01
15/07/2025 11:56:00.470 360   38.99
      360 38.99
      360 38.99
15/07/2025 11:52:16.949 67   38.99
      67 38.99
      67 38.99
15/07/2025 11:52:11.092 246   38.99
      246 38.99
      246 38.99
15/07/2025 11:51:11.672 33   38.99
      33 38.99
      33 38.99
15/07/2025 11:47:37.858 220   39.01
      220 39.01
      220 39.01
15/07/2025 11:44:49.867 22   39.03
      22 39.03
      22 39.03
15/07/2025 11:40:38.346 10   39.02
      10 39.02
      10 39.02
15/07/2025 11:39:05.859 78   38.99
      78 38.99
      78 38.99
15/07/2025 11:38:29.541 600   38.99
      600 38.99
      600 38.99
15/07/2025 11:37:00.532 71   38.99
      71 38.99
      71 38.99
15/07/2025 11:35:31.641 100   39.03
      100 39.03
      100 39.03
15/07/2025 11:35:30.181 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:35:28.935 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:35:20.400 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:31:59.105 76   39.02
      76 39.02
      76 39.02
15/07/2025 11:26:46.020 5   39.04
      5 39.04
      5 39.04
15/07/2025 11:20:40.433 115   39.09
      115 39.09
      115 39.09
15/07/2025 11:17:30.584 18   39.10
      18 39.10
      18 39.10
15/07/2025 11:16:09.001 295   39.08
      295 39.08
      295 39.08
15/07/2025 11:15:35.898 200   39.10
      200 39.10
      200 39.10
15/07/2025 11:13:15.709 40   39.09
      40 39.09
      40 39.09
15/07/2025 11:09:25.122 800   39.09
      800 39.09
      800 39.09
15/07/2025 11:09:01.791 20   39.07
      20 39.07
      20 39.07
15/07/2025 11:07:50.743 90   39.09
      90 39.09
      90 39.09
15/07/2025 11:07:31.852 50   39.08
      50 39.08
      50 39.08
15/07/2025 11:06:30.157 9   39.07
      9 39.07
      9 39.07
15/07/2025 11:05:25.104 200   39.06
      200 39.06
      200 39.06
15/07/2025 11:05:12.156 75   39.06
      75 39.06
      75 39.06
15/07/2025 11:02:03.738 20   39.05
      20 39.05
      20 39.05
15/07/2025 10:58:26.245 1   39.09
      1 39.09
      1 39.09
15/07/2025 10:55:18.110 600   39.08
      600 39.08
      600 39.08
15/07/2025 10:53:43.243 49   39.11
      49 39.11
      49 39.11
15/07/2025 10:52:58.275 60   39.12
      60 39.12
      60 39.12
15/07/2025 10:49:36.470 2   39.11
      2 39.11
      2 39.11
15/07/2025 10:49:34.339 90   39.10
      90 39.10
      90 39.10
15/07/2025 10:48:00.490 215   39.12
      215 39.12
      215 39.12
15/07/2025 10:45:36.326 12   39.14
      12 39.14
      12 39.14
15/07/2025 10:43:35.335 1   39.14
      1 39.14
      1 39.14
15/07/2025 10:43:11.650 3   39.14
      3 39.14
      3 39.14
15/07/2025 10:43:10.590 8   39.15
      8 39.15
      8 39.15
15/07/2025 10:37:00.679 40   39.16
      40 39.16
      40 39.16
15/07/2025 10:34:20.237 25   39.15
      25 39.15
      25 39.15
15/07/2025 10:31:38.095 128   39.19
      128 39.19
      128 39.19
15/07/2025 10:31:05.161 1   39.16
      1 39.16
      1 39.16
15/07/2025 10:30:59.107 1   39.16
      1 39.16
      1 39.16
15/07/2025 10:30:50.203 100   39.16
      100 39.16
      100 39.16
15/07/2025 10:30:22.191 2 400   39.15
      2 400 39.15
      2 400 39.15
15/07/2025 10:30:14.106 800   39.15
      800 39.15
      800 39.15
15/07/2025 10:29:58.644 600   39.14
      600 39.14
      600 39.14
15/07/2025 10:28:00.734 60   39.12
      60 39.12
      60 39.12
15/07/2025 10:26:05.439 2 283   39.06
      2 283 39.06
      2 283 39.06
15/07/2025 10:25:49.455 800   39.09
      800 39.09
      800 39.09
15/07/2025 10:17:32.448 1   39.05
      1 39.05
      1 39.05
15/07/2025 10:17:25.890 800   39.06
      800 39.06
      800 39.06
15/07/2025 10:12:45.566 40   39.11
      40 39.11
      40 39.11
15/07/2025 10:11:48.824 2   39.11
      2 39.11
      2 39.11
15/07/2025 10:11:12.953 300   39.09
      300 39.09
      300 39.09
15/07/2025 10:10:03.725 120   39.10
      120 39.10
      120 39.10
15/07/2025 10:06:05.466 800   39.15
      800 39.15
      800 39.15
15/07/2025 10:04:10.836 300   39.08
      300 39.08
      300 39.08
15/07/2025 10:03:00.793 119   39.09
      119 39.09
      119 39.09
15/07/2025 10:02:56.392 119   39.10
      119 39.10
      119 39.10
15/07/2025 09:55:34.644 100   39.10
      100 39.10
      100 39.10
15/07/2025 09:54:44.262 2   39.11
      2 39.11
      2 39.11
15/07/2025 09:54:24.684 20   39.11
      20 39.11
      20 39.11
15/07/2025 09:45:00.026 100   39.12
      100 39.12
      100 39.12
15/07/2025 09:44:54.409 180   39.12
      180 39.12
      180 39.12
15/07/2025 09:42:19.662 5   39.11
      5 39.11
      5 39.11
15/07/2025 09:42:01.948 300   39.09
      300 39.09
      300 39.09
15/07/2025 09:39:03.000 31   39.12
      31 39.12
      31 39.12
15/07/2025 09:37:37.558 100   39.09
      100 39.09
      100 39.09
15/07/2025 09:35:35.809 256   39.07
      256 39.07
      256 39.07
15/07/2025 09:31:37.685 26   39.04
      26 39.04
      26 39.04
15/07/2025 09:31:27.506 360   39.04
      360 39.04
      360 39.04
15/07/2025 09:30:43.678 6   39.06
      6 39.06
      6 39.06
15/07/2025 09:26:28.947 27   39.00
      27 39.00
      27 39.00
15/07/2025 09:23:52.428 60   38.93
      60 38.93
      60 38.93
15/07/2025 09:23:49.450 150   38.93
      150 38.93
      150 38.93
15/07/2025 09:23:28.481 50   38.94
      50 38.94
      50 38.94
15/07/2025 09:23:08.169 150   38.95
      150 38.95
      150 38.95
15/07/2025 09:20:06.490 120   38.95
      120 38.95
      120 38.95
15/07/2025 09:19:00.199 3   38.95
      3 38.95
      3 38.95
15/07/2025 09:16:08.508 3   38.96
      3 38.96
      3 38.96
15/07/2025 09:16:02.469 1   38.98
      1 38.98
      1 38.98
15/07/2025 09:15:48.508 8   38.97
      8 38.97
      8 38.97
15/07/2025 09:15:14.899 500   38.99
      500 38.99
      500 38.99
15/07/2025 09:14:32.127 1   38.97
      1 38.97
      1 38.97
15/07/2025 09:14:12.912 257   38.95
      257 38.95
      257 38.95
15/07/2025 09:02:22.420 15   39.05
      15 39.05
      15 39.05
15/07/2025 09:01:03.415 99   39.06
      99 39.06
      99 39.06
15/07/2025 09:00:53.166 29   39.04
      29 39.04
      29 39.04
15/07/2025 09:00:39.221 44   39.03
      15 39.03
      44 39.03
      29 39.03
15/07/2025 08:56:59.666 250   38.96
      100 38.96
      150 38.96
      250 38.96
15/07/2025 08:54:56.322 457   38.99
      457 38.99
      457 38.99
15/07/2025 08:47:37.311 85   38.96
      85 38.96
      70 38.96
      15 38.96
15/07/2025 08:41:39.901 13   39.08
      13 39.08
      13 39.08
15/07/2025 08:40:39.193 50   39.08
      50 39.08
      50 39.08
15/07/2025 08:38:53.488 50   38.96
      50 38.96
      50 38.96
15/07/2025 08:32:58.195 26   39.08
      26 39.08
      26 39.08
15/07/2025 08:32:37.391 4   39.08
      4 39.08
      4 39.08
15/07/2025 08:29:13.811 20   39.08
      20 39.08
      20 39.08
15/07/2025 08:27:00.488 3   39.08
      3 39.08
      3 39.08
15/07/2025 08:26:09.641 160   39.00
      61 39.00
      99 39.00
      160 39.00
15/07/2025 08:25:08.500 20   39.08
      20 39.08
      20 39.08
15/07/2025 08:20:38.411 3   38.96
      3 38.96
      3 38.96
15/07/2025 08:20:09.720 26   39.08
      26 39.08
      11 39.08
      15 39.08
15/07/2025 08:14:05.401 250   38.96
      250 38.96
      250 38.96
15/07/2025 08:02:34.522 3   38.92
      3 38.92
      3 38.92
15/07/2025 08:01:04.488 100   38.92
      15 38.92
      66 38.92
      19 38.92
      100 38.92
15/07/2025 08:00:56.469 2   38.92
      2 38.92
      2 38.92
15/07/2025 08:00:41.078 3   39.08
      3 39.08
      3 39.08
15/07/2025 08:00:35.755 4   39.08
      4 39.08
      4 39.08
15/07/2025 08:00:22.474 3   38.92
      3 38.92
      3 38.92
15/07/2025 07:59:21.876 50   39.00
      50 39.00
      50 39.00
15/07/2025 07:30:18.022 170   38.91
      145 38.91
      61 38.91
      42 38.91
      67 38.91
      25 38.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)