Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
461
7,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:58:24,335 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 12.09.2025 | 21:57:32,115 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 12.09.2025 | 21:50:45,478 | 868 | 7,438 | |
| 798 | 7,438 | |||
| 70 | 7,438 | |||
| 868 | 7,438 | |||
| 12.09.2025 | 21:40:32,975 | 80 | 7,422 | |
| 80 | 7,422 | |||
| 80 | 7,422 | |||
| 12.09.2025 | 21:27:39,961 | 210 | 7,422 | |
| 210 | 7,422 | |||
| 210 | 7,422 | |||
| 12.09.2025 | 21:20:54,586 | 50 | 7,422 | |
| 50 | 7,422 | |||
| 50 | 7,422 | |||
| 12.09.2025 | 21:15:11,243 | 11 | 7,422 | |
| 11 | 7,422 | |||
| 11 | 7,422 | |||
| 12.09.2025 | 21:14:37,288 | 120 | 7,442 | |
| 120 | 7,442 | |||
| 120 | 7,442 | |||
| 12.09.2025 | 20:37:45,719 | 1 432 | 7,43 | |
| 1 432 | 7,43 | |||
| 1 432 | 7,43 | |||
| 12.09.2025 | 20:37:45,342 | 568 | 7,43 | |
| 298 | 7,43 | |||
| 568 | 7,43 | |||
| 70 | 7,43 | |||
| 200 | 7,43 | |||
| 12.09.2025 | 20:30:57,210 | 150 | 7,422 | |
| 150 | 7,422 | |||
| 120 | 7,422 | |||
| 30 | 7,422 | |||
| 12.09.2025 | 20:27:15,956 | 150 | 7,428 | |
| 50 | 7,428 | |||
| 100 | 7,428 | |||
| 150 | 7,428 | |||
| 12.09.2025 | 20:03:55,626 | 111 | 7,458 | |
| 111 | 7,458 | |||
| 111 | 7,458 | |||
| 12.09.2025 | 19:57:34,258 | 30 | 7,422 | |
| 30 | 7,422 | |||
| 30 | 7,422 | |||
| 12.09.2025 | 19:53:05,336 | 298 | 7,46 | |
| 298 | 7,46 | |||
| 298 | 7,46 | |||
| 12.09.2025 | 19:53:00,134 | 70 | 7,458 | |
| 70 | 7,458 | |||
| 70 | 7,458 | |||
| 12.09.2025 | 19:49:29,328 | 253 | 7,432 | |
| 253 | 7,432 | |||
| 253 | 7,432 | |||
| 12.09.2025 | 19:44:20,896 | 3 | 7,428 | |
| 3 | 7,428 | |||
| 3 | 7,428 | |||
| 12.09.2025 | 19:43:57,951 | 3 | 7,488 | |
| 3 | 7,488 | |||
| 3 | 7,488 | |||
| 12.09.2025 | 19:42:09,659 | 2 000 | 7,44 | |
| 1 598 | 7,44 | |||
| 402 | 7,44 | |||
| 2 000 | 7,44 | |||
| 12.09.2025 | 19:41:52,578 | 1 550 | 7,442 | |
| 450 | 7,442 | |||
| 1 550 | 7,442 | |||
| 1 100 | 7,442 | |||
| 12.09.2025 | 19:41:52,472 | 1 548 | 7,446 | |
| 999 | 7,446 | |||
| 1 548 | 7,446 | |||
| 250 | 7,446 | |||
| 299 | 7,446 | |||
| 12.09.2025 | 19:40:35,665 | 1 | 7,518 | |
| 1 | 7,518 | |||
| 1 | 7,518 | |||
| 12.09.2025 | 19:39:19,549 | 200 | 7,446 | |
| 70 | 7,446 | |||
| 130 | 7,446 | |||
| 200 | 7,446 | |||
| 12.09.2025 | 19:37:23,187 | 2 638 | 7,46 | |
| 2 182 | 7,46 | |||
| 2 638 | 7,46 | |||
| 456 | 7,46 | |||
| 12.09.2025 | 19:37:00,867 | 1 544 | 7,458 | |
| 245 | 7,458 | |||
| 1 544 | 7,458 | |||
| 299 | 7,458 | |||
| 1 000 | 7,458 | |||
| 12.09.2025 | 19:32:49,564 | 450 | 7,452 | |
| 450 | 7,452 | |||
| 450 | 7,452 | |||
| 12.09.2025 | 19:32:45,423 | 299 | 7,454 | |
| 299 | 7,454 | |||
| 299 | 7,454 | |||
| 12.09.2025 | 19:32:21,699 | 70 | 7,454 | |
| 70 | 7,454 | |||
| 70 | 7,454 | |||
| 12.09.2025 | 19:29:38,398 | 70 | 7,46 | |
| 70 | 7,46 | |||
| 70 | 7,46 | |||
| 12.09.2025 | 19:28:48,331 | 700 | 7,462 | |
| 450 | 7,462 | |||
| 700 | 7,462 | |||
| 250 | 7,462 | |||
| 12.09.2025 | 19:15:19,290 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 12.09.2025 | 19:15:06,386 | 14 | 7,498 | |
| 14 | 7,498 | |||
| 14 | 7,498 | |||
| 12.09.2025 | 19:14:45,792 | 62 | 7,458 | |
| 62 | 7,458 | |||
| 62 | 7,458 | |||
| 12.09.2025 | 19:13:03,514 | 400 | 7,456 | |
| 400 | 7,456 | |||
| 400 | 7,456 | |||
| 12.09.2025 | 19:12:49,468 | 1 000 | 7,498 | |
| 299 | 7,498 | |||
| 70 | 7,498 | |||
| 381 | 7,498 | |||
| 250 | 7,498 | |||
| 1 000 | 7,498 | |||
| 12.09.2025 | 19:00:39,478 | 110 | 7,436 | |
| 110 | 7,436 | |||
| 110 | 7,436 | |||
| 12.09.2025 | 18:59:49,068 | 1 765 | 7,46 | |
| 1 765 | 7,46 | |||
| 1 765 | 7,46 | |||
| 12.09.2025 | 18:59:43,941 | 450 | 7,456 | |
| 151 | 7,456 | |||
| 450 | 7,456 | |||
| 299 | 7,456 | |||
| 12.09.2025 | 18:56:54,898 | 725 | 7,46 | |
| 725 | 7,46 | |||
| 275 | 7,46 | |||
| 450 | 7,46 | |||
| 12.09.2025 | 18:54:18,500 | 2 | 7,488 | |
| 2 | 7,488 | |||
| 2 | 7,488 | |||
| 12.09.2025 | 18:52:57,606 | 6 | 7,488 | |
| 6 | 7,488 | |||
| 6 | 7,488 | |||
| 12.09.2025 | 18:52:14,177 | 14 | 7,488 | |
| 14 | 7,488 | |||
| 14 | 7,488 | |||
| 12.09.2025 | 18:44:13,342 | 299 | 7,494 | |
| 299 | 7,494 | |||
| 299 | 7,494 | |||
| 12.09.2025 | 18:43:30,987 | 770 | 7,462 | |
| 250 | 7,462 | |||
| 70 | 7,462 | |||
| 770 | 7,462 | |||
| 450 | 7,462 | |||
| 12.09.2025 | 18:42:37,553 | 100 | 7,54 | |
| 100 | 7,54 | |||
| 100 | 7,54 | |||
| 12.09.2025 | 18:29:42,421 | 6 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 950 | 7,56 | |||
| 550 | 7,56 | |||
| 48 | 7,56 | |||
| 2 000 | 7,56 | |||
| 452 | 7,56 | |||
| 6 000 | 7,56 | |||
| 12.09.2025 | 18:29:24,732 | 1 500 | 7,536 | |
| 48 | 7,536 | |||
| 1 500 | 7,536 | |||
| 452 | 7,536 | |||
| 1 000 | 7,536 | |||
| 12.09.2025 | 18:29:01,746 | 7 010 | 7,52 | |
| 1 665 | 7,52 | |||
| 3 635 | 7,52 | |||
| 1 000 | 7,52 | |||
| 710 | 7,52 | |||
| 7 010 | 7,52 | |||
| 12.09.2025 | 18:28:47,893 | 1 650 | 7,498 | |
| 1 650 | 7,498 | |||
| 150 | 7,498 | |||
| 1 000 | 7,498 | |||
| 200 | 7,498 | |||
| 100 | 7,498 | |||
| 200 | 7,498 | |||
| 12.09.2025 | 18:28:47,846 | 1 340 | 7,456 | |
| 720 | 7,456 | |||
| 250 | 7,456 | |||
| 120 | 7,456 | |||
| 250 | 7,456 | |||
| 1 340 | 7,456 | |||
| 12.09.2025 | 18:10:10,742 | 2 | 7,422 | |
| 2 | 7,422 | |||
| 2 | 7,422 | |||
| 12.09.2025 | 18:07:07,334 | 400 | 7,422 | |
| 120 | 7,422 | |||
| 80 | 7,422 | |||
| 400 | 7,422 | |||
| 200 | 7,422 | |||
| 12.09.2025 | 18:03:16,876 | 2 | 7,422 | |
| 2 | 7,422 | |||
| 2 | 7,422 | |||
| 12.09.2025 | 17:56:46,907 | 213 | 7,422 | |
| 213 | 7,422 | |||
| 213 | 7,422 | |||
| 12.09.2025 | 17:50:24,942 | 14 | 7,496 | |
| 14 | 7,496 | |||
| 14 | 7,496 | |||
| 12.09.2025 | 17:45:22,548 | 4 | 7,412 | |
| 4 | 7,412 | |||
| 4 | 7,412 | |||
| 12.09.2025 | 17:42:48,559 | 3 | 7,466 | |
| 3 | 7,466 | |||
| 3 | 7,466 | |||
| 12.09.2025 | 17:39:45,121 | 1 | 7,466 | |
| 1 | 7,466 | |||
| 1 | 7,466 | |||
| 12.09.2025 | 17:39:14,128 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 12.09.2025 | 17:38:55,043 | 422 | 7,412 | |
| 250 | 7,412 | |||
| 172 | 7,412 | |||
| 422 | 7,412 | |||
| 12.09.2025 | 17:38:54,036 | 20 | 7,494 | |
| 20 | 7,494 | |||
| 20 | 7,494 | |||
| 12.09.2025 | 17:37:06,390 | 13 | 7,412 | |
| 13 | 7,412 | |||
| 13 | 7,412 | |||
| 12.09.2025 | 17:37:06,232 | 2 | 7,494 | |
| 1 | 7,494 | |||
| 2 | 7,494 | |||
| 1 | 7,494 | |||
| 12.09.2025 | 17:29:08,373 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 17:28:48,667 | 7 | 7,438 | |
| 7 | 7,438 | |||
| 7 | 7,438 | |||
| 12.09.2025 | 17:28:19,899 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 12.09.2025 | 17:27:58,912 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 12.09.2025 | 17:27:41,866 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 12.09.2025 | 17:27:37,461 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 12.09.2025 | 17:27:30,402 | 5 | 7,44 | |
| 5 | 7,44 | |||
| 5 | 7,44 | |||
| 12.09.2025 | 17:27:02,079 | 9 | 7,44 | |
| 9 | 7,44 | |||
| 9 | 7,44 | |||
| 12.09.2025 | 17:26:47,831 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 12.09.2025 | 17:26:38,803 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 12.09.2025 | 17:26:33,402 | 10 | 7,44 | |
| 10 | 7,44 | |||
| 10 | 7,44 | |||
| 12.09.2025 | 17:26:09,178 | 17 | 7,44 | |
| 17 | 7,44 | |||
| 17 | 7,44 | |||
| 12.09.2025 | 17:25:59,534 | 2 | 7,442 | |
| 2 | 7,442 | |||
| 2 | 7,442 | |||
| 12.09.2025 | 17:25:39,918 | 4 | 7,444 | |
| 4 | 7,444 | |||
| 4 | 7,444 | |||
| 12.09.2025 | 17:25:22,937 | 9 | 7,444 | |
| 9 | 7,444 | |||
| 9 | 7,444 | |||
| 12.09.2025 | 17:25:03,812 | 37 | 7,446 | |
| 37 | 7,446 | |||
| 37 | 7,446 | |||
| 12.09.2025 | 17:24:58,217 | 400 | 7,448 | |
| 400 | 7,448 | |||
| 400 | 7,448 | |||
| 12.09.2025 | 17:24:39,056 | 14 | 7,444 | |
| 14 | 7,444 | |||
| 14 | 7,444 | |||
| 12.09.2025 | 17:24:35,583 | 2 000 | 7,444 | |
| 2 000 | 7,444 | |||
| 2 000 | 7,444 | |||
| 12.09.2025 | 17:24:17,446 | 2 | 7,444 | |
| 2 | 7,444 | |||
| 2 | 7,444 | |||
| 12.09.2025 | 17:23:55,827 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 17:23:14,637 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.09.2025 | 17:22:41,599 | 14 | 7,446 | |
| 14 | 7,446 | |||
| 14 | 7,446 | |||
| 12.09.2025 | 17:22:29,871 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:20:35,023 | 52 | 7,446 | |
| 52 | 7,446 | |||
| 52 | 7,446 | |||
| 12.09.2025 | 17:19:47,616 | 9 | 7,446 | |
| 9 | 7,446 | |||
| 9 | 7,446 | |||
| 12.09.2025 | 17:19:18,708 | 25 | 7,448 | |
| 25 | 7,448 | |||
| 25 | 7,448 | |||
| 12.09.2025 | 17:18:56,299 | 8 | 7,444 | |
| 8 | 7,444 | |||
| 8 | 7,444 | |||
| 12.09.2025 | 17:18:16,441 | 2 | 7,444 | |
| 2 | 7,444 | |||
| 2 | 7,444 | |||
| 12.09.2025 | 17:17:40,981 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 17:17:25,069 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 17:17:15,138 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 17:17:01,855 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 12.09.2025 | 17:16:50,312 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:16:31,867 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:15:43,505 | 3 | 7,446 | |
| 3 | 7,446 | |||
| 3 | 7,446 | |||
| 12.09.2025 | 17:14:46,278 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:14:45,880 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.09.2025 | 17:14:27,662 | 3 | 7,446 | |
| 3 | 7,446 | |||
| 3 | 7,446 | |||
| 12.09.2025 | 17:14:23,619 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 12.09.2025 | 17:14:01,162 | 7 | 7,446 | |
| 7 | 7,446 | |||
| 7 | 7,446 | |||
| 12.09.2025 | 17:13:55,967 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:13:43,043 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 12.09.2025 | 17:13:18,899 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 12.09.2025 | 17:12:51,544 | 8 | 7,446 | |
| 8 | 7,446 | |||
| 8 | 7,446 | |||
| 12.09.2025 | 17:12:09,203 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.09.2025 | 17:11:53,416 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.09.2025 | 17:11:30,719 | 29 | 7,448 | |
| 29 | 7,448 | |||
| 29 | 7,448 | |||
| 12.09.2025 | 17:11:04,534 | 39 | 7,436 | |
| 39 | 7,436 | |||
| 39 | 7,436 | |||
| 12.09.2025 | 17:10:38,234 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 12.09.2025 | 17:10:15,617 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 12.09.2025 | 17:10:01,004 | 5 | 7,438 | |
| 5 | 7,438 | |||
| 5 | 7,438 | |||
| 12.09.2025 | 17:09:07,647 | 23 | 7,438 | |
| 23 | 7,438 | |||
| 23 | 7,438 | |||
| 12.09.2025 | 17:08:10,047 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 12.09.2025 | 17:07:57,560 | 11 | 7,436 | |
| 11 | 7,436 | |||
| 11 | 7,436 | |||
| 12.09.2025 | 17:07:29,178 | 19 | 7,434 | |
| 19 | 7,434 | |||
| 19 | 7,434 | |||
| 12.09.2025 | 17:06:56,514 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 12.09.2025 | 17:06:34,172 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 12.09.2025 | 17:06:13,151 | 38 | 7,43 | |
| 38 | 7,43 | |||
| 38 | 7,43 | |||
| 12.09.2025 | 17:05:51,953 | 2 | 7,424 | |
| 2 | 7,424 | |||
| 2 | 7,424 | |||
| 12.09.2025 | 17:05:42,604 | 1 | 7,424 | |
| 1 | 7,424 | |||
| 1 | 7,424 | |||
| 12.09.2025 | 17:05:18,036 | 1 | 7,424 | |
| 1 | 7,424 | |||
| 1 | 7,424 | |||
| 12.09.2025 | 17:05:08,029 | 23 | 7,424 | |
| 23 | 7,424 | |||
| 23 | 7,424 | |||
| 12.09.2025 | 17:03:08,232 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 12.09.2025 | 17:02:59,965 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 12.09.2025 | 17:00:49,231 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 12.09.2025 | 17:00:00,534 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 12.09.2025 | 16:59:30,113 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 12.09.2025 | 16:58:49,789 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 12.09.2025 | 16:58:22,476 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 12.09.2025 | 16:58:11,635 | 7 | 7,448 | |
| 7 | 7,448 | |||
| 7 | 7,448 | |||
| 12.09.2025 | 16:55:54,955 | 7 | 7,45 | |
| 7 | 7,45 | |||
| 7 | 7,45 | |||
| 12.09.2025 | 16:53:26,377 | 1 240 | 7,452 | |
| 1 240 | 7,452 | |||
| 1 240 | 7,452 | |||
| 12.09.2025 | 16:53:18,949 | 1 800 | 7,452 | |
| 1 800 | 7,452 | |||
| 1 800 | 7,452 | |||
| 12.09.2025 | 16:53:14,133 | 1 800 | 7,452 | |
| 1 800 | 7,452 | |||
| 1 800 | 7,452 | |||
| 12.09.2025 | 16:53:09,718 | 1 800 | 7,452 | |
| 1 800 | 7,452 | |||
| 1 800 | 7,452 | |||
| 12.09.2025 | 16:53:05,001 | 1 800 | 7,452 | |
| 1 800 | 7,452 | |||
| 1 800 | 7,452 | |||
| 12.09.2025 | 16:52:59,582 | 1 800 | 7,452 | |
| 1 800 | 7,452 | |||
| 1 800 | 7,452 | |||
| 12.09.2025 | 16:49:32,852 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 12.09.2025 | 16:43:48,391 | 130 | 7,45 | |
| 130 | 7,45 | |||
| 130 | 7,45 | |||
| 12.09.2025 | 16:41:14,129 | 690 | 7,452 | |
| 690 | 7,452 | |||
| 690 | 7,452 | |||
| 12.09.2025 | 16:41:02,220 | 25 | 7,452 | |
| 25 | 7,452 | |||
| 25 | 7,452 | |||
| 12.09.2025 | 16:38:33,973 | 28 | 7,438 | |
| 28 | 7,438 | |||
| 28 | 7,438 | |||
| 12.09.2025 | 16:38:22,054 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 12.09.2025 | 16:33:01,019 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 12.09.2025 | 16:29:22,766 | 10 | 7,422 | |
| 10 | 7,422 | |||
| 10 | 7,422 | |||
| 12.09.2025 | 16:25:51,257 | 70 | 7,428 | |
| 70 | 7,428 | |||
| 70 | 7,428 | |||
| 12.09.2025 | 16:23:05,026 | 65 | 7,428 | |
| 65 | 7,428 | |||
| 65 | 7,428 | |||
| 12.09.2025 | 16:23:01,912 | 7 | 7,424 | |
| 7 | 7,424 | |||
| 7 | 7,424 | |||
| 12.09.2025 | 16:21:26,322 | 25 | 7,432 | |
| 25 | 7,432 | |||
| 25 | 7,432 | |||
| 12.09.2025 | 16:21:13,602 | 23 | 7,43 | |
| 23 | 7,43 | |||
| 23 | 7,43 | |||
| 12.09.2025 | 16:20:08,640 | 479 | 7,424 | |
| 479 | 7,424 | |||
| 479 | 7,424 | |||
| 12.09.2025 | 16:18:50,814 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 12.09.2025 | 16:11:02,489 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 12.09.2025 | 16:10:43,044 | 141 | 7,434 | |
| 141 | 7,434 | |||
| 141 | 7,434 | |||
| 12.09.2025 | 16:05:47,255 | 40 | 7,424 | |
| 40 | 7,424 | |||
| 40 | 7,424 | |||
| 12.09.2025 | 16:05:38,475 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 12.09.2025 | 16:03:37,890 | 300 | 7,426 | |
| 300 | 7,426 | |||
| 300 | 7,426 | |||
| 12.09.2025 | 16:00:35,912 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 12.09.2025 | 16:00:00,800 | 7 | 7,442 | |
| 7 | 7,442 | |||
| 7 | 7,442 | |||
| 12.09.2025 | 15:58:11,843 | 7 | 7,438 | |
| 7 | 7,438 | |||
| 7 | 7,438 | |||
| 12.09.2025 | 15:56:49,394 | 200 | 7,438 | |
| 200 | 7,438 | |||
| 200 | 7,438 | |||
| 12.09.2025 | 15:51:36,216 | 34 | 7,438 | |
| 34 | 7,438 | |||
| 34 | 7,438 | |||
| 12.09.2025 | 15:50:49,115 | 14 | 7,438 | |
| 14 | 7,438 | |||
| 14 | 7,438 | |||
| 12.09.2025 | 15:50:42,554 | 120 | 7,436 | |
| 120 | 7,436 | |||
| 120 | 7,436 | |||
| 12.09.2025 | 15:46:50,846 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 12.09.2025 | 15:42:00,593 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 12.09.2025 | 15:37:19,466 | 150 | 7,44 | |
| 150 | 7,44 | |||
| 150 | 7,44 | |||
| 12.09.2025 | 15:36:22,213 | 80 | 7,43 | |
| 80 | 7,43 | |||
| 80 | 7,43 | |||
| 12.09.2025 | 15:34:41,047 | 400 | 7,434 | |
| 400 | 7,434 | |||
| 400 | 7,434 | |||
| 12.09.2025 | 15:30:06,311 | 342 | 7,418 | |
| 342 | 7,418 | |||
| 342 | 7,418 | |||
| 12.09.2025 | 15:29:47,127 | 600 | 7,422 | |
| 600 | 7,422 | |||
| 600 | 7,422 | |||
| 12.09.2025 | 15:29:46,972 | 1 900 | 7,422 | |
| 1 900 | 7,422 | |||
| 1 900 | 7,422 | |||
| 12.09.2025 | 15:29:25,004 | 2 500 | 7,422 | |
| 2 500 | 7,422 | |||
| 2 500 | 7,422 | |||
| 12.09.2025 | 15:29:08,696 | 980 | 7,422 | |
| 980 | 7,422 | |||
| 980 | 7,422 | |||
| 12.09.2025 | 15:29:02,197 | 20 | 7,426 | |
| 20 | 7,426 | |||
| 20 | 7,426 | |||
| 12.09.2025 | 15:28:15,987 | 13 | 7,426 | |
| 13 | 7,426 | |||
| 13 | 7,426 | |||
| 12.09.2025 | 15:25:12,045 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 12.09.2025 | 15:24:23,796 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 12.09.2025 | 15:24:16,232 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 12.09.2025 | 15:20:31,061 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 12.09.2025 | 15:20:20,785 | 1 500 | 7,41 | |
| 1 500 | 7,41 | |||
| 1 500 | 7,41 | |||
| 12.09.2025 | 15:20:02,263 | 58 | 7,41 | |
| 58 | 7,41 | |||
| 58 | 7,41 | |||
| 12.09.2025 | 15:19:50,279 | 700 | 7,41 | |
| 400 | 7,41 | |||
| 700 | 7,41 | |||
| 300 | 7,41 | |||
| 12.09.2025 | 15:18:06,392 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 12.09.2025 | 15:17:15,904 | 305 | 7,416 | |
| 305 | 7,416 | |||
| 305 | 7,416 | |||
| 12.09.2025 | 15:14:26,802 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 12.09.2025 | 15:14:19,633 | 1 800 | 7,416 | |
| 1 800 | 7,416 | |||
| 1 800 | 7,416 | |||
| 12.09.2025 | 15:10:07,724 | 1 500 | 7,42 | |
| 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 1 000 | 7,42 | |||
| 12.09.2025 | 15:09:51,125 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 600 | 7,43 | |||
| 500 | 7,43 | |||
| 12.09.2025 | 15:09:13,753 | 1 400 | 7,43 | |
| 1 400 | 7,43 | |||
| 1 400 | 7,43 | |||
| 12.09.2025 | 15:04:40,000 | 75 | 7,442 | |
| 75 | 7,442 | |||
| 75 | 7,442 | |||
| 12.09.2025 | 15:03:09,249 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 12.09.2025 | 15:02:46,650 | 1 000 | 7,444 | |
| 1 000 | 7,444 | |||
| 1 000 | 7,444 | |||
| 12.09.2025 | 15:00:36,276 | 650 | 7,452 | |
| 650 | 7,452 | |||
| 650 | 7,452 | |||
| 12.09.2025 | 14:56:00,873 | 2 | 7,462 | |
| 2 | 7,462 | |||
| 2 | 7,462 | |||
| 12.09.2025 | 14:53:41,170 | 2 | 7,47 | |
| 2 | 7,47 | |||
| 2 | 7,47 | |||
| 12.09.2025 | 14:52:10,408 | 75 | 7,466 | |
| 75 | 7,466 | |||
| 75 | 7,466 | |||
| 12.09.2025 | 14:52:05,424 | 1 000 | 7,464 | |
| 1 000 | 7,464 | |||
| 1 000 | 7,464 | |||
| 12.09.2025 | 14:48:16,493 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 12.09.2025 | 14:47:27,866 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 12.09.2025 | 14:45:25,734 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 12.09.2025 | 14:45:25,685 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 12.09.2025 | 14:44:33,364 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 12.09.2025 | 14:43:56,392 | 134 | 7,458 | |
| 134 | 7,458 | |||
| 134 | 7,458 | |||
| 12.09.2025 | 14:43:08,240 | 900 | 7,446 | |
| 900 | 7,446 | |||
| 900 | 7,446 | |||
| 12.09.2025 | 14:42:59,595 | 1 300 | 7,444 | |
| 1 300 | 7,444 | |||
| 1 300 | 7,444 | |||
| 12.09.2025 | 14:41:42,207 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 12.09.2025 | 14:39:54,580 | 1 469 | 7,438 | |
| 1 469 | 7,438 | |||
| 1 299 | 7,438 | |||
| 170 | 7,438 | |||
| 12.09.2025 | 14:39:54,542 | 4 300 | 7,448 | |
| 4 300 | 7,448 | |||
| 1 000 | 7,448 | |||
| 2 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 300 | 7,448 | |||
| 12.09.2025 | 14:38:20,467 | 2 400 | 7,452 | |
| 2 400 | 7,452 | |||
| 2 400 | 7,452 | |||
| 12.09.2025 | 14:37:53,023 | 754 | 7,452 | |
| 754 | 7,452 | |||
| 754 | 7,452 | |||
| 12.09.2025 | 14:33:20,168 | 8 900 | 7,46 | |
| 8 900 | 7,46 | |||
| 8 900 | 7,46 | |||
| 12.09.2025 | 14:33:16,686 | 1 100 | 7,458 | |
| 1 100 | 7,458 | |||
| 1 100 | 7,458 | |||
| 12.09.2025 | 14:33:03,675 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 12.09.2025 | 14:32:20,854 | 500 | 7,456 | |
| 500 | 7,456 | |||
| 500 | 7,456 | |||
| 12.09.2025 | 14:31:57,075 | 2 750 | 7,454 | |
| 2 750 | 7,454 | |||
| 2 750 | 7,454 | |||
| 12.09.2025 | 14:31:45,837 | 2 500 | 7,456 | |
| 2 500 | 7,456 | |||
| 2 500 | 7,456 | |||
| 12.09.2025 | 14:31:16,107 | 270 | 7,46 | |
| 270 | 7,46 | |||
| 270 | 7,46 | |||
| 12.09.2025 | 14:30:21,604 | 3 | 7,466 | |
| 3 | 7,466 | |||
| 3 | 7,466 | |||
| 12.09.2025 | 14:30:13,848 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 12.09.2025 | 14:29:54,446 | 15 | 7,47 | |
| 15 | 7,47 | |||
| 15 | 7,47 | |||
| 12.09.2025 | 14:28:41,288 | 71 | 7,47 | |
| 71 | 7,47 | |||
| 71 | 7,47 | |||
| 12.09.2025 | 14:23:01,976 | 500 | 7,474 | |
| 500 | 7,474 | |||
| 500 | 7,474 | |||
| 12.09.2025 | 14:21:06,990 | 700 | 7,476 | |
| 700 | 7,476 | |||
| 700 | 7,476 | |||
| 12.09.2025 | 14:20:40,416 | 268 | 7,476 | |
| 268 | 7,476 | |||
| 268 | 7,476 | |||
| 12.09.2025 | 14:19:15,254 | 1 450 | 7,478 | |
| 1 450 | 7,478 | |||
| 1 450 | 7,478 | |||
| 12.09.2025 | 14:18:35,205 | 700 | 7,482 | |
| 700 | 7,482 | |||
| 700 | 7,482 | |||
| 12.09.2025 | 14:17:32,763 | 1 200 | 7,476 | |
| 1 200 | 7,476 | |||
| 1 200 | 7,476 | |||
| 12.09.2025 | 14:15:18,432 | 3 | 7,478 | |
| 3 | 7,478 | |||
| 3 | 7,478 | |||
| 12.09.2025 | 14:15:06,402 | 925 | 7,474 | |
| 925 | 7,474 | |||
| 925 | 7,474 | |||
| 12.09.2025 | 14:14:31,134 | 1 100 | 7,474 | |
| 1 000 | 7,474 | |||
| 100 | 7,474 | |||
| 1 100 | 7,474 | |||
| 12.09.2025 | 14:13:54,101 | 700 | 7,476 | |
| 700 | 7,476 | |||
| 700 | 7,476 | |||
| 12.09.2025 | 14:12:01,575 | 700 | 7,476 | |
| 700 | 7,476 | |||
| 700 | 7,476 | |||
| 12.09.2025 | 14:11:30,771 | 3 387 | 7,48 | |
| 2 300 | 7,48 | |||
| 1 087 | 7,48 | |||
| 100 | 7,48 | |||
| 3 287 | 7,48 | |||
| 12.09.2025 | 14:11:03,747 | 2 300 | 7,48 | |
| 2 300 | 7,48 | |||
| 2 300 | 7,48 | |||
| 12.09.2025 | 14:11:03,674 | 2 300 | 7,48 | |
| 2 300 | 7,48 | |||
| 2 300 | 7,48 | |||
| 12.09.2025 | 14:10:42,140 | 13 | 7,48 | |
| 13 | 7,48 | |||
| 13 | 7,48 | |||
| 12.09.2025 | 14:10:04,253 | 3 | 7,482 | |
| 3 | 7,482 | |||
| 3 | 7,482 | |||
| 12.09.2025 | 14:08:54,651 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 12.09.2025 | 14:07:22,858 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 12.09.2025 | 14:06:08,640 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 12.09.2025 | 14:04:07,944 | 14 | 7,478 | |
| 14 | 7,478 | |||
| 14 | 7,478 | |||
| 12.09.2025 | 14:02:32,888 | 16 | 7,476 | |
| 16 | 7,476 | |||
| 16 | 7,476 | |||
| 12.09.2025 | 13:55:54,041 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 12.09.2025 | 13:50:41,536 | 20 | 7,478 | |
| 20 | 7,478 | |||
| 20 | 7,478 | |||
| 12.09.2025 | 13:50:05,880 | 133 | 7,48 | |
| 133 | 7,48 | |||
| 133 | 7,48 | |||
| 12.09.2025 | 13:47:07,361 | 2 | 7,492 | |
| 2 | 7,492 | |||
| 2 | 7,492 | |||
| 12.09.2025 | 13:45:50,368 | 3 | 7,488 | |
| 3 | 7,488 | |||
| 3 | 7,488 | |||
| 12.09.2025 | 13:45:28,757 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 100 | 7,488 | |||
| 12.09.2025 | 13:45:21,786 | 228 | 7,49 | |
| 228 | 7,49 | |||
| 228 | 7,49 | |||
| 12.09.2025 | 13:45:21,297 | 1 900 | 7,49 | |
| 1 900 | 7,49 | |||
| 1 900 | 7,49 | |||
| 12.09.2025 | 13:45:19,941 | 1 900 | 7,49 | |
| 3 | 7,49 | |||
| 1 900 | 7,49 | |||
| 1 897 | 7,49 | |||
| 12.09.2025 | 13:43:43,846 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 12.09.2025 | 13:41:33,534 | 1 100 | 7,494 | |
| 1 100 | 7,494 | |||
| 1 100 | 7,494 | |||
| 12.09.2025 | 13:40:52,858 | 250 | 7,494 | |
| 250 | 7,494 | |||
| 250 | 7,494 | |||
| 12.09.2025 | 13:40:52,583 | 2 500 | 7,494 | |
| 2 500 | 7,494 | |||
| 2 500 | 7,494 | |||
| 12.09.2025 | 13:40:35,811 | 2 500 | 7,494 | |
| 2 500 | 7,494 | |||
| 2 500 | 7,494 | |||
| 12.09.2025 | 13:38:32,809 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 12.09.2025 | 13:35:18,770 | 2 500 | 7,492 | |
| 2 500 | 7,492 | |||
| 2 500 | 7,492 | |||
| 12.09.2025 | 13:35:00,925 | 134 | 7,494 | |
| 134 | 7,494 | |||
| 134 | 7,494 | |||
| 12.09.2025 | 13:33:18,652 | 1 900 | 7,49 | |
| 1 900 | 7,49 | |||
| 1 900 | 7,49 | |||
| 12.09.2025 | 13:33:18,585 | 1 900 | 7,49 | |
| 1 900 | 7,49 | |||
| 1 900 | 7,49 | |||
| 12.09.2025 | 13:33:04,393 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 12.09.2025 | 13:26:54,525 | 806 | 7,498 | |
| 806 | 7,498 | |||
| 806 | 7,498 | |||
| 12.09.2025 | 13:25:36,008 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 12.09.2025 | 13:20:39,775 | 1 400 | 7,504 | |
| 1 400 | 7,504 | |||
| 1 400 | 7,504 | |||
| 12.09.2025 | 13:16:49,255 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 12.09.2025 | 13:08:10,769 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 12.09.2025 | 13:03:34,217 | 100 | 7,516 | |
| 100 | 7,516 | |||
| 100 | 7,516 | |||
| 12.09.2025 | 13:03:12,257 | 1 | 7,512 | |
| 1 | 7,512 | |||
| 1 | 7,512 | |||
| 12.09.2025 | 13:01:29,498 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 12.09.2025 | 13:01:04,949 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 12.09.2025 | 13:00:33,748 | 250 | 7,566 | |
| 250 | 7,566 | |||
| 250 | 7,566 | |||
| 12.09.2025 | 12:58:28,609 | 27 | 7,516 | |
| 27 | 7,516 | |||
| 27 | 7,516 | |||
| 12.09.2025 | 12:58:01,049 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 12.09.2025 | 12:57:16,091 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 12.09.2025 | 12:50:14,017 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 12.09.2025 | 12:46:44,934 | 692 | 7,512 | |
| 692 | 7,512 | |||
| 692 | 7,512 | |||
| 12.09.2025 | 12:44:06,226 | 60 | 7,51 | |
| 60 | 7,51 | |||
| 60 | 7,51 | |||
| 12.09.2025 | 12:42:27,814 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 12.09.2025 | 12:40:02,457 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 12.09.2025 | 12:37:58,316 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 12.09.2025 | 12:37:54,778 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12.09.2025 | 12:37:29,335 | 240 | 7,50 | |
| 240 | 7,50 | |||
| 240 | 7,50 | |||
| 12.09.2025 | 12:34:39,476 | 660 | 7,488 | |
| 660 | 7,488 | |||
| 660 | 7,488 | |||
| 12.09.2025 | 12:31:36,324 | 823 | 7,49 | |
| 823 | 7,49 | |||
| 823 | 7,49 | |||
| 12.09.2025 | 12:28:13,064 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 12.09.2025 | 12:28:12,462 | 1 600 | 7,49 | |
| 1 600 | 7,49 | |||
| 1 600 | 7,49 | |||
| 12.09.2025 | 12:19:25,935 | 8 | 7,49 | |
| 8 | 7,49 | |||
| 8 | 7,49 | |||
| 12.09.2025 | 12:18:20,786 | 7 910 | 7,502 | |
| 110 | 7,502 | |||
| 7 910 | 7,502 | |||
| 7 800 | 7,502 | |||
| 12.09.2025 | 12:17:56,995 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 100 | 7,488 | |||
| 12.09.2025 | 12:17:49,658 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 100 | 7,488 | |||
| 12.09.2025 | 12:15:14,091 | 700 | 7,49 | |
| 700 | 7,49 | |||
| 700 | 7,49 | |||
| 12.09.2025 | 12:15:08,513 | 440 | 7,492 | |
| 440 | 7,492 | |||
| 440 | 7,492 | |||
| 12.09.2025 | 12:14:36,611 | 385 | 7,492 | |
| 385 | 7,492 | |||
| 385 | 7,492 | |||
| 12.09.2025 | 12:14:05,597 | 2 | 7,494 | |
| 2 | 7,494 | |||
| 2 | 7,494 | |||
| 12.09.2025 | 12:12:18,700 | 400 | 7,496 | |
| 400 | 7,496 | |||
| 400 | 7,496 | |||
| 12.09.2025 | 12:11:47,110 | 134 | 7,50 | |
| 134 | 7,50 | |||
| 134 | 7,50 | |||
| 12.09.2025 | 12:11:24,262 | 5 | 7,50 | |
| 5 | 7,50 | |||
| 5 | 7,50 | |||
| 12.09.2025 | 12:11:04,398 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 12.09.2025 | 12:09:45,359 | 1 700 | 7,50 | |
| 1 700 | 7,50 | |||
| 1 700 | 7,50 | |||
| 12.09.2025 | 12:09:09,926 | 1 100 | 7,50 | |
| 1 100 | 7,50 | |||
| 1 100 | 7,50 | |||
| 12.09.2025 | 12:09:07,307 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 12.09.2025 | 12:08:33,808 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 12.09.2025 | 12:07:26,710 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 12.09.2025 | 12:03:29,166 | 610 | 7,49 | |
| 610 | 7,49 | |||
| 610 | 7,49 | |||
| 12.09.2025 | 12:03:05,644 | 100 | 7,492 | |
| 100 | 7,492 | |||
| 100 | 7,492 | |||
| 12.09.2025 | 11:58:21,834 | 1 300 | 7,498 | |
| 1 300 | 7,498 | |||
| 1 300 | 7,498 | |||
| 12.09.2025 | 11:57:37,493 | 600 | 7,498 | |
| 600 | 7,498 | |||
| 600 | 7,498 | |||
| 12.09.2025 | 11:53:49,513 | 2 | 7,496 | |
| 2 | 7,496 | |||
| 2 | 7,496 | |||
| 12.09.2025 | 11:53:03,142 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00