Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

441

379

8,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	19:52:22,900	50		8,40
			50	8,40
			50	8,40
23.12.2025	19:52:18,384	450		8,40
			450	8,40
			450	8,40
23.12.2025	19:51:15,503	250		8,40
			250	8,40
			250	8,40
23.12.2025	19:50:55,146	152		8,40
			152	8,40
			152	8,40
23.12.2025	19:36:22,233	50		8,42
			50	8,42
			50	8,42
23.12.2025	19:36:15,624	900		8,42
			900	8,42
			900	8,42
23.12.2025	19:30:33,269	2		8,426
			2	8,426
			2	8,426
23.12.2025	19:22:44,878	50		8,42
			50	8,42
			50	8,42
23.12.2025	19:17:51,517	250		8,426
			250	8,426
			250	8,426
23.12.2025	19:17:51,445	1 150		8,428
			1 150	8,428
			450	8,428
			700	8,428
23.12.2025	19:11:07,166	350		8,428
			350	8,428
			350	8,428
23.12.2025	19:08:26,419	60		8,428
			60	8,428
			60	8,428
23.12.2025	19:03:21,146	200		8,428
			200	8,428
			60	8,428
			140	8,428
23.12.2025	18:40:47,416	10		8,428
			10	8,428
			10	8,428
23.12.2025	18:39:08,895	300		8,43
			300	8,43
			300	8,43
23.12.2025	18:36:32,725	300		8,428
			300	8,428
			300	8,428
23.12.2025	18:35:03,180	23		8,458
			23	8,458
			23	8,458
23.12.2025	18:30:43,411	38		8,428
			38	8,428
			38	8,428
23.12.2025	18:18:24,166	24		8,458
			24	8,458
			24	8,458
23.12.2025	18:13:38,142	300		8,426
			250	8,426
			50	8,426
			300	8,426
23.12.2025	18:07:20,217	100		8,426
			100	8,426
			100	8,426
23.12.2025	18:05:21,849	2		8,466
			2	8,466
			2	8,466
23.12.2025	18:01:10,458	300		8,438
			300	8,438
			300	8,438
23.12.2025	17:52:51,408	5		8,47
			5	8,47
			5	8,47
23.12.2025	17:47:50,664	200		8,43
			200	8,43
			200	8,43
23.12.2025	17:35:57,807	614		8,37
			64	8,37
			614	8,37
			50	8,37
			500	8,37
23.12.2025	17:34:45,896	2 000		8,45
			1 000	8,45
			2 000	8,45
			1 000	8,45
23.12.2025	17:25:26,931	30		8,402
			30	8,402
			30	8,402
23.12.2025	17:23:53,335	4 000		8,402
			4 000	8,402
			4 000	8,402
23.12.2025	17:23:12,883	80		8,40
			80	8,40
			80	8,40
23.12.2025	17:22:51,967	10		8,402
			10	8,402
			10	8,402
23.12.2025	17:14:54,669	1 502		8,396
			1 502	8,396
			1 502	8,396
23.12.2025	17:13:25,691	1 000		8,398
			1 000	8,398
			1 000	8,398
23.12.2025	17:07:46,818	321		8,386
			321	8,386
			321	8,386
23.12.2025	17:02:59,296	1 500		8,386
			1 500	8,386
			1 500	8,386
23.12.2025	17:01:35,433	220		8,386
			220	8,386
			220	8,386
23.12.2025	17:00:12,566	55		8,40
			55	8,40
			55	8,40
23.12.2025	17:00:00,760	12		8,402
			12	8,402
			12	8,402
23.12.2025	16:59:04,130	97		8,398
			97	8,398
			97	8,398
23.12.2025	16:57:49,546	400		8,40
			400	8,40
			400	8,40
23.12.2025	16:57:36,117	4 100		8,40
			4 100	8,40
			4 100	8,40
23.12.2025	16:57:30,486	400		8,404
			400	8,404
			400	8,404
23.12.2025	16:57:19,855	1 735		8,404
			1 735	8,404
			1 735	8,404
23.12.2025	16:56:28,181	500		8,402
			500	8,402
			500	8,402
23.12.2025	16:55:52,003	150		8,404
			150	8,404
			150	8,404
23.12.2025	16:54:39,034	3		8,402
			3	8,402
			3	8,402
23.12.2025	16:53:50,920	200		8,408
			200	8,408
			200	8,408
23.12.2025	16:52:03,309	385		8,398
			385	8,398
			385	8,398
23.12.2025	16:50:34,522	25		8,396
			25	8,396
			25	8,396
23.12.2025	16:49:14,560	490		8,394
			490	8,394
			490	8,394
23.12.2025	16:47:30,380	150		8,398
			150	8,398
			150	8,398
23.12.2025	16:44:02,135	2 400		8,406
			2 400	8,406
			2 400	8,406
23.12.2025	16:41:02,159	2 400		8,404
			2 400	8,404
			2 400	8,404
23.12.2025	16:39:50,594	900		8,406
			900	8,406
			900	8,406
23.12.2025	16:38:52,946	71		8,406
			71	8,406
			71	8,406
23.12.2025	16:37:54,751	12		8,41
			12	8,41
			12	8,41
23.12.2025	16:37:01,417	2 500		8,406
			2 500	8,406
			2 500	8,406
23.12.2025	16:37:01,357	2 500		8,406
			2 500	8,406
			2 500	8,406
23.12.2025	16:34:29,036	250		8,408
			250	8,408
			250	8,408
23.12.2025	16:29:27,747	12		8,398
			12	8,398
			12	8,398
23.12.2025	16:29:14,057	1 006		8,40
			1 006	8,40
			1 000	8,40
			6	8,40
23.12.2025	16:26:25,235	1 561		8,416
			1 561	8,416
			1 561	8,416
23.12.2025	16:26:21,875	4 200		8,416
			4 200	8,416
			4 200	8,416
23.12.2025	16:25:09,421	80		8,416
			80	8,416
			80	8,416
23.12.2025	16:21:13,609	200		8,404
			200	8,404
			200	8,404
23.12.2025	16:21:12,054	235		8,40
			235	8,40
			235	8,40
23.12.2025	16:18:56,494	3 400		8,394
			3 400	8,394
			3 400	8,394
23.12.2025	16:18:19,754	100		8,394
			100	8,394
			100	8,394
23.12.2025	16:17:21,990	500		8,398
			500	8,398
			500	8,398
23.12.2025	16:16:27,449	1 200		8,396
			1 200	8,396
			1 200	8,396
23.12.2025	16:14:35,989	500		8,392
			500	8,392
			500	8,392
23.12.2025	16:13:53,777	500		8,394
			500	8,394
			500	8,394
23.12.2025	16:13:51,642	1 140		8,392
			1 140	8,392
			1 140	8,392
23.12.2025	16:13:47,707	900		8,39
			900	8,39
			900	8,39
23.12.2025	16:13:40,685	12		8,392
			12	8,392
			12	8,392
23.12.2025	16:10:27,368	4		8,394
			4	8,394
			4	8,394
23.12.2025	16:08:53,662	5 700		8,39
			5 700	8,39
			5 700	8,39
23.12.2025	16:08:35,019	2 400		8,39
			2 400	8,39
			2 400	8,39
23.12.2025	16:08:34,978	2 400		8,39
			2 400	8,39
			2 400	8,39
23.12.2025	16:08:15,649	12		8,39
			12	8,39
			12	8,39
23.12.2025	16:04:03,722	6		8,394
			6	8,394
			6	8,394
23.12.2025	16:03:56,633	3 800		8,39
			3 800	8,39
			3 800	8,39
23.12.2025	16:00:27,070	3		8,384
			3	8,384
			3	8,384
23.12.2025	16:00:05,824	11		8,39
			11	8,39
			11	8,39
23.12.2025	15:59:02,203	250		8,386
			250	8,386
			250	8,386
23.12.2025	15:58:33,328	300		8,39
			300	8,39
			300	8,39
23.12.2025	15:57:31,013	1 448		8,40
			500	8,40
			1 448	8,40
			948	8,40
23.12.2025	15:57:06,160	2 400		8,40
			2 400	8,40
			2 400	8,40
23.12.2025	15:57:04,547	1 697		8,40
			297	8,40
			1 000	8,40
			400	8,40
			752	8,40
			600	8,40
			345	8,40
23.12.2025	15:57:04,515	200		8,40
			200	8,40
			200	8,40
23.12.2025	15:57:03,987	2 500		8,402
			2 500	8,402
			2 500	8,402
23.12.2025	15:55:21,102	11		8,41
			11	8,41
			11	8,41
23.12.2025	15:52:41,515	1 400		8,41
			1 400	8,41
			1 400	8,41
23.12.2025	15:50:59,813	4		8,414
			4	8,414
			4	8,414
23.12.2025	15:50:34,653	1		8,414
			1	8,414
			1	8,414
23.12.2025	15:49:33,209	30		8,414
			30	8,414
			30	8,414
23.12.2025	15:47:56,611	1		8,42
			1	8,42
			1	8,42
23.12.2025	15:47:32,295	1		8,416
			1	8,416
			1	8,416
23.12.2025	15:44:35,716	2 000		8,436
			2 000	8,436
			2 000	8,436
23.12.2025	15:43:59,702	2 000		8,44
			2 000	8,44
			2 000	8,44
23.12.2025	15:38:41,621	4		8,44
			4	8,44
			4	8,44
23.12.2025	15:37:57,414	798		8,446
			798	8,446
			798	8,446
23.12.2025	15:35:36,115	12		8,448
			12	8,448
			12	8,448
23.12.2025	15:34:04,348	350		8,444
			350	8,444
			350	8,444
23.12.2025	15:30:10,815	1 000		8,448
			1 000	8,448
			1 000	8,448
23.12.2025	15:26:11,704	950		8,45
			950	8,45
			950	8,45
23.12.2025	15:23:33,592	50		8,452
			50	8,452
			50	8,452
23.12.2025	15:23:12,669	500		8,454
			500	8,454
			500	8,454
23.12.2025	15:22:54,126	1		8,456
			1	8,456
			1	8,456
23.12.2025	15:21:57,207	2 570		8,452
			2 570	8,452
			2 570	8,452
23.12.2025	15:19:53,584	1 300		8,452
			1 300	8,452
			1 300	8,452
23.12.2025	15:17:34,672	5 950		8,432
			5 950	8,432
			5 950	8,432
23.12.2025	15:17:03,995	2 400		8,446
			2 400	8,446
			2 400	8,446
23.12.2025	15:17:03,884	2 400		8,446
			2 400	8,446
			2 400	8,446
23.12.2025	15:15:34,698	6		8,454
			6	8,454
			6	8,454
23.12.2025	15:14:40,387	600		8,45
			600	8,45
			600	8,45
23.12.2025	15:11:48,018	800		8,45
			800	8,45
			800	8,45
23.12.2025	15:08:46,734	100		8,446
			100	8,446
			100	8,446
23.12.2025	15:07:55,476	1		8,444
			1	8,444
			1	8,444
23.12.2025	15:05:46,027	30		8,44
			30	8,44
			30	8,44
23.12.2025	15:04:13,870	356		8,442
			356	8,442
			356	8,442
23.12.2025	15:02:03,195	500		8,44
			500	8,44
			500	8,44
23.12.2025	15:01:36,000	46		8,44
			46	8,44
			46	8,44
23.12.2025	15:01:17,578	13		8,44
			13	8,44
			13	8,44
23.12.2025	14:53:10,970	100		8,442
			100	8,442
			100	8,442
23.12.2025	14:52:53,504	2 400		8,442
			2 400	8,442
			2 400	8,442
23.12.2025	14:52:26,148	900		8,44
			900	8,44
			900	8,44
23.12.2025	14:48:55,691	6		8,438
			6	8,438
			6	8,438
23.12.2025	14:48:38,283	2 000		8,434
			2 000	8,434
			2 000	8,434
23.12.2025	14:46:54,332	18		8,438
			18	8,438
			18	8,438
23.12.2025	14:46:42,698	149		8,434
			149	8,434
			149	8,434
23.12.2025	14:46:20,061	1 200		8,434
			1 200	8,434
			1 200	8,434
23.12.2025	14:46:19,957	2 400		8,434
			2 400	8,434
			2 400	8,434
23.12.2025	14:44:26,931	320		8,434
			320	8,434
			320	8,434
23.12.2025	14:44:15,089	2		8,44
			2	8,44
			2	8,44
23.12.2025	14:30:33,426	80		8,442
			80	8,442
			80	8,442
23.12.2025	14:21:46,564	1 660		8,442
			1 660	8,442
			1 160	8,442
			500	8,442
23.12.2025	14:19:54,832	40		8,442
			40	8,442
			40	8,442
23.12.2025	14:19:45,158	2		8,446
			2	8,446
			2	8,446
23.12.2025	14:15:17,752	200		8,446
			200	8,446
			200	8,446
23.12.2025	14:13:38,476	200		8,442
			200	8,442
			200	8,442
23.12.2025	14:12:03,237	2 400		8,446
			2 400	8,446
			2 400	8,446
23.12.2025	14:10:26,703	2		8,444
			2	8,444
			2	8,444
23.12.2025	14:10:12,348	200		8,444
			200	8,444
			200	8,444
23.12.2025	14:06:58,647	1 536		8,444
			1 536	8,444
			1 536	8,444
23.12.2025	14:06:58,562	2 400		8,444
			2 400	8,444
			2 400	8,444
23.12.2025	14:04:12,361	4		8,444
			4	8,444
			4	8,444
23.12.2025	13:57:56,211	110		8,444
			110	8,444
			110	8,444
23.12.2025	13:57:44,075	300		8,444
			300	8,444
			300	8,444
23.12.2025	13:55:02,053	500		8,446
			500	8,446
			500	8,446
23.12.2025	13:53:03,114	300		8,452
			300	8,452
			300	8,452
23.12.2025	13:50:46,276	100		8,456
			100	8,456
			100	8,456
23.12.2025	13:50:14,859	1 000		8,452
			1 000	8,452
			1 000	8,452
23.12.2025	13:48:57,898	1		8,448
			1	8,448
			1	8,448
23.12.2025	13:48:46,425	50		8,452
			50	8,452
			50	8,452
23.12.2025	13:48:32,130	97		8,45
			97	8,45
			97	8,45
23.12.2025	13:48:31,159	2 000		8,45
			2 000	8,45
			2 000	8,45
23.12.2025	13:44:01,405	2		8,448
			2	8,448
			2	8,448
23.12.2025	13:43:33,791	59		8,448
			59	8,448
			59	8,448
23.12.2025	13:42:33,576	1 250		8,446
			1 250	8,446
			1 250	8,446
23.12.2025	13:40:23,622	250		8,45
			250	8,45
			250	8,45
23.12.2025	13:37:51,369	66		8,45
			66	8,45
			66	8,45
23.12.2025	13:36:39,216	534		8,45
			534	8,45
			534	8,45
23.12.2025	13:35:29,742	237		8,452
			237	8,452
			237	8,452
23.12.2025	13:21:24,521	1 200		8,432
			1 200	8,432
			1 200	8,432
23.12.2025	13:20:39,590	10		8,432
			10	8,432
			10	8,432
23.12.2025	13:16:21,377	57		8,422
			57	8,422
			57	8,422
23.12.2025	13:15:39,159	665		8,424
			665	8,424
			665	8,424
23.12.2025	13:15:25,330	311		8,424
			311	8,424
			311	8,424
23.12.2025	13:14:46,648	99		8,428
			99	8,428
			99	8,428
23.12.2025	13:11:45,252	380		8,418
			380	8,418
			380	8,418
23.12.2025	13:10:14,312	2 400		8,426
			2 400	8,426
			2 400	8,426
23.12.2025	13:10:09,616	1 800		8,426
			1 800	8,426
			1 800	8,426
23.12.2025	13:09:37,357	60		8,426
			60	8,426
			60	8,426
23.12.2025	13:08:14,972	60		8,424
			60	8,424
			60	8,424
23.12.2025	13:05:46,503	2 400		8,428
			2 400	8,428
			2 400	8,428
23.12.2025	13:03:55,158	6		8,428
			6	8,428
			6	8,428
23.12.2025	13:03:54,503	255		8,424
			255	8,424
			255	8,424
23.12.2025	13:02:45,861	2 400		8,424
			2 400	8,424
			2 400	8,424
23.12.2025	13:02:43,422	600		8,43
			600	8,43
			600	8,43
23.12.2025	13:01:24,039	50		8,402
			50	8,402
			50	8,402
23.12.2025	13:01:23,951	120		8,402
			120	8,402
			120	8,402
23.12.2025	12:59:26,527	2 600		8,43
			200	8,43
			2 400	8,43
			2 600	8,43
23.12.2025	12:58:55,653	48		8,428
			48	8,428
			20	8,428
			28	8,428
23.12.2025	12:55:58,405	36		8,438
			36	8,438
			36	8,438
23.12.2025	12:55:44,932	2 500		8,438
			2 500	8,438
			2 500	8,438
23.12.2025	12:53:46,451	1 500		8,444
			1 500	8,444
			1 500	8,444
23.12.2025	12:51:35,749	100		8,434
			100	8,434
			100	8,434
23.12.2025	12:49:46,946	10		8,438
			10	8,438
			10	8,438
23.12.2025	12:49:46,155	2 400		8,434
			2 400	8,434
			2 400	8,434
23.12.2025	12:47:36,016	800		8,434
			800	8,434
			800	8,434
23.12.2025	12:46:33,337	2 400		8,438
			2 400	8,438
			2 400	8,438
23.12.2025	12:45:12,156	300		8,434
			300	8,434
			300	8,434
23.12.2025	12:42:33,453	1 000		8,43
			1 000	8,43
			1 000	8,43
23.12.2025	12:42:22,226	2 000		8,436
			2 000	8,436
			2 000	8,436
23.12.2025	12:41:15,559	1 000		8,43
			1 000	8,43
			1 000	8,43
23.12.2025	12:36:34,845	1 000		8,43
			1 000	8,43
			1 000	8,43
23.12.2025	12:36:34,735	2 000		8,43
			2 000	8,43
			2 000	8,43
23.12.2025	12:35:38,806	2 400		8,436
			2 400	8,436
			2 400	8,436
23.12.2025	12:35:12,361	1		8,436
			1	8,436
			1	8,436
23.12.2025	12:34:45,454	200		8,436
			200	8,436
			200	8,436
23.12.2025	12:34:29,962	75		8,436
			75	8,436
			75	8,436
23.12.2025	12:32:38,613	2 400		8,438
			2 400	8,438
			2 400	8,438
23.12.2025	12:32:29,195	500		8,444
			500	8,444
			500	8,444
23.12.2025	12:30:20,592	500		8,436
			500	8,436
			500	8,436
23.12.2025	12:29:08,109	1 400		8,438
			1 400	8,438
			1 400	8,438
23.12.2025	12:27:31,342	418		8,438
			418	8,438
			418	8,438
23.12.2025	12:26:55,165	347		8,44
			347	8,44
			347	8,44
23.12.2025	12:26:31,497	2 400		8,44
			2 400	8,44
			2 400	8,44
23.12.2025	12:23:05,521	10		8,438
			10	8,438
			10	8,438
23.12.2025	12:17:24,809	2 400		8,438
			2 400	8,438
			2 400	8,438
23.12.2025	12:16:45,820	250		8,438
			250	8,438
			250	8,438
23.12.2025	12:14:21,543	3 000		8,438
			3 000	8,438
			3 000	8,438
23.12.2025	12:13:57,627	2 100		8,44
			100	8,44
			2 100	8,44
			1 000	8,44
			1 000	8,44
23.12.2025	12:13:42,863	250		8,442
			250	8,442
			250	8,442
23.12.2025	12:12:42,672	300		8,444
			300	8,444
			300	8,444
23.12.2025	12:12:33,737	100		8,446
			100	8,446
			100	8,446
23.12.2025	12:11:20,211	2 200		8,448
			2 200	8,448
			2 200	8,448
23.12.2025	12:11:12,682	2 400		8,446
			2 400	8,446
			2 400	8,446
23.12.2025	12:11:06,608	2 400		8,446
			2 400	8,446
			2 400	8,446
23.12.2025	12:09:00,331	200		8,442
			200	8,442
			200	8,442
23.12.2025	12:08:58,419	1 792		8,442
			150	8,442
			1 792	8,442
			1 200	8,442
			442	8,442
23.12.2025	12:08:09,833	2 400		8,444
			2 400	8,444
			2 400	8,444
23.12.2025	12:08:09,778	2 400		8,444
			2 400	8,444
			2 400	8,444
23.12.2025	12:06:45,749	6		8,448
			6	8,448
			6	8,448
23.12.2025	12:06:39,045	320		8,444
			320	8,444
			320	8,444
23.12.2025	12:06:29,583	1 200		8,45
			1 200	8,45
			1 200	8,45
23.12.2025	12:06:09,317	2 400		8,45
			2 400	8,45
			2 400	8,45
23.12.2025	12:06:09,222	2 400		8,45
			1 400	8,45
			2 400	8,45
			1 000	8,45
23.12.2025	12:05:15,621	273		8,452
			273	8,452
			273	8,452
23.12.2025	12:04:03,651	200		8,452
			200	8,452
			200	8,452
23.12.2025	12:02:11,673	55		8,452
			55	8,452
			55	8,452
23.12.2025	12:00:43,567	1 000		8,456
			1 000	8,456
			1 000	8,456
23.12.2025	11:57:50,422	150		8,454
			150	8,454
			150	8,454
23.12.2025	11:57:22,041	400		8,456
			400	8,456
			400	8,456
23.12.2025	11:57:13,190	69		8,454
			69	8,454
			69	8,454
23.12.2025	11:56:56,440	15		8,454
			15	8,454
			15	8,454
23.12.2025	11:55:34,043	1 000		8,452
			1 000	8,452
			1 000	8,452
23.12.2025	11:55:27,435	1 500		8,454
			1 500	8,454
			1 500	8,454
23.12.2025	11:51:51,696	1 000		8,448
			1 000	8,448
			1 000	8,448
23.12.2025	11:51:51,610	3 000		8,448
			3 000	8,448
			3 000	8,448
23.12.2025	11:51:04,943	30		8,448
			30	8,448
			30	8,448
23.12.2025	11:50:35,476	7		8,448
			7	8,448
			7	8,448
23.12.2025	11:49:06,931	1 620		8,446
			1 620	8,446
			1 620	8,446
23.12.2025	11:46:14,585	60		8,45
			60	8,45
			60	8,45
23.12.2025	11:44:49,995	400		8,452
			400	8,452
			400	8,452
23.12.2025	11:44:30,090	60		8,452
			60	8,452
			60	8,452
23.12.2025	11:44:27,542	48		8,448
			48	8,448
			48	8,448
23.12.2025	11:44:15,397	9		8,448
			9	8,448
			9	8,448
23.12.2025	11:40:16,739	1 000		8,454
			1 000	8,454
			1 000	8,454
23.12.2025	11:39:00,235	500		8,458
			500	8,458
			500	8,458
23.12.2025	11:38:21,350	10		8,454
			10	8,454
			10	8,454
23.12.2025	11:37:54,437	650		8,458
			650	8,458
			650	8,458
23.12.2025	11:37:45,775	20		8,454
			20	8,454
			20	8,454
23.12.2025	11:37:36,688	23		8,456
			23	8,456
			23	8,456
23.12.2025	11:36:59,601	531		8,46
			531	8,46
			531	8,46
23.12.2025	11:36:35,327	3		8,458
			3	8,458
			3	8,458
23.12.2025	11:35:23,262	1 000		8,454
			1 000	8,454
			1 000	8,454
23.12.2025	11:33:48,317	236		8,46
			236	8,46
			236	8,46
23.12.2025	11:31:43,192	50		8,456
			50	8,456
			50	8,456
23.12.2025	11:28:32,277	30		8,46
			30	8,46
			30	8,46
23.12.2025	11:28:05,780	30		8,456
			30	8,456
			30	8,456
23.12.2025	11:25:45,053	600		8,45
			600	8,45
			600	8,45
23.12.2025	11:25:43,919	3 100		8,45
			3 100	8,45
			3 100	8,45
23.12.2025	11:25:35,948	3 100		8,45
			3 100	8,45
			3 100	8,45
23.12.2025	11:25:34,729	3 100		8,45
			3 100	8,45
			3 100	8,45
23.12.2025	11:25:33,427	2 400		8,45
			2 400	8,45
			2 400	8,45
23.12.2025	11:24:53,498	2 400		8,45
			2 400	8,45
			2 400	8,45
23.12.2025	11:22:00,632	70		8,446
			70	8,446
			70	8,446
23.12.2025	11:21:24,163	1 100		8,45
			1 100	8,45
			600	8,45
			500	8,45
23.12.2025	11:19:19,548	30		8,454
			30	8,454
			30	8,454
23.12.2025	11:16:36,950	1 000		8,454
			1 000	8,454
			1 000	8,454
23.12.2025	11:14:06,851	15		8,46
			15	8,46
			15	8,46
23.12.2025	11:09:19,568	5		8,466
			5	8,466
			5	8,466
23.12.2025	11:08:11,613	500		8,466
			500	8,466
			500	8,466
23.12.2025	11:01:50,847	100		8,468
			100	8,468
			100	8,468
23.12.2025	11:01:29,371	10		8,466
			10	8,466
			10	8,466
23.12.2025	11:01:23,326	500		8,464
			500	8,464
			500	8,464
23.12.2025	11:00:33,259	1 000		8,462
			1 000	8,462
			1 000	8,462
23.12.2025	10:57:23,329	4		8,466
			4	8,466
			4	8,466
23.12.2025	10:56:01,448	1 300		8,464
			1 300	8,464
			1 300	8,464
23.12.2025	10:56:01,231	300		8,454
			300	8,454
			300	8,454
23.12.2025	10:55:58,739	12		8,458
			12	8,458
			12	8,458
23.12.2025	10:54:49,391	10		8,458
			10	8,458
			10	8,458
23.12.2025	10:54:35,168	500		8,454
			500	8,454
			500	8,454
23.12.2025	10:52:16,814	12		8,458
			12	8,458
			12	8,458
23.12.2025	10:52:14,304	600		8,454
			600	8,454
			600	8,454
23.12.2025	10:46:00,578	4		8,458
			4	8,458
			4	8,458
23.12.2025	10:43:59,605	50		8,462
			50	8,462
			50	8,462
23.12.2025	10:43:13,176	30		8,464
			30	8,464
			30	8,464
23.12.2025	10:41:07,652	1 000		8,46
			1 000	8,46
			1 000	8,46
23.12.2025	10:39:46,750	100		8,46
			100	8,46
			100	8,46
23.12.2025	10:37:05,463	26		8,46
			26	8,46
			26	8,46
23.12.2025	10:36:22,840	70		8,458
			70	8,458
			70	8,458
23.12.2025	10:30:03,998	1		8,448
			1	8,448
			1	8,448
23.12.2025	10:27:46,365	9 800		8,478
			9 800	8,478
			9 800	8,478
23.12.2025	10:27:29,109	2 600		8,462
			2 600	8,462
			2 600	8,462
23.12.2025	10:27:29,013	2 600		8,462
			2 600	8,462
			2 600	8,462
23.12.2025	10:24:11,950	10		8,456
			10	8,456
			10	8,456
23.12.2025	10:21:56,125	1 100		8,454
			1 100	8,454
			1 100	8,454
23.12.2025	10:20:14,766	11		8,452
			11	8,452
			11	8,452
23.12.2025	10:17:25,143	4		8,452
			4	8,452
			4	8,452
23.12.2025	10:16:46,617	100		8,448
			100	8,448
			100	8,448
23.12.2025	10:16:23,466	200		8,45
			200	8,45
			200	8,45
23.12.2025	10:16:20,848	310		8,45
			310	8,45
			310	8,45
23.12.2025	10:14:26,206	1 000		8,448
			1 000	8,448
			1 000	8,448
23.12.2025	10:14:07,688	1 000		8,444
			1 000	8,444
			1 000	8,444
23.12.2025	10:13:01,168	46		8,442
			46	8,442
			46	8,442
23.12.2025	10:12:53,576	150		8,446
			150	8,446
			150	8,446
23.12.2025	10:12:29,737	150		8,446
			150	8,446
			150	8,446
23.12.2025	10:08:14,343	500		8,444
			500	8,444
			500	8,444
23.12.2025	10:08:06,730	460		8,442
			460	8,442
			460	8,442
23.12.2025	10:05:42,354	120		8,436
			120	8,436
			120	8,436
23.12.2025	10:05:13,651	461		8,444
			461	8,444
			461	8,444
23.12.2025	10:04:23,221	5		8,448
			5	8,448
			5	8,448
23.12.2025	10:02:40,664	500		8,452
			500	8,452
			500	8,452
23.12.2025	10:01:50,197	5		8,452
			5	8,452
			5	8,452
23.12.2025	10:01:14,196	51 892		8,45
			51 892	8,45
			51 892	8,45
23.12.2025	10:00:35,899	2 408		8,45
			2 408	8,45
			8	8,45
			2 400	8,45
23.12.2025	10:00:00,798	2 400		8,45
			700	8,45
			2 400	8,45
			1 000	8,45
			500	8,45
			200	8,45
23.12.2025	09:59:36,150	1 568		8,452
			1 568	8,452
			1 568	8,452
23.12.2025	09:58:20,473	478		8,452
			478	8,452
			478	8,452
23.12.2025	09:56:26,149	45		8,454
			45	8,454
			45	8,454
23.12.2025	09:52:53,447	1 000		8,46
			1 000	8,46
			1 000	8,46
23.12.2025	09:52:49,025	200		8,462
			200	8,462
			200	8,462

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,81 / Ask: 44,015
Stückzahl: 1 618 085
+7,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:08:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung