Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
1292
356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:58:40,012 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 09.07.2025 | 21:56:41,288 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 09.07.2025 | 21:52:42,333 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 09.07.2025 | 21:51:03,340 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 21:49:57,368 | 28 | 356,90 | |
| 28 | 356,90 | |||
| 28 | 356,90 | |||
| 09.07.2025 | 21:49:25,142 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 09.07.2025 | 21:46:48,918 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 09.07.2025 | 21:43:26,074 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 09.07.2025 | 21:43:14,550 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 09.07.2025 | 21:42:00,294 | 30 | 356,50 | |
| 10 | 356,50 | |||
| 20 | 356,50 | |||
| 30 | 356,50 | |||
| 09.07.2025 | 21:35:05,544 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 09.07.2025 | 21:32:46,060 | 6 | 356,90 | |
| 6 | 356,90 | |||
| 6 | 356,90 | |||
| 09.07.2025 | 21:31:44,346 | 56 | 356,50 | |
| 15 | 356,50 | |||
| 41 | 356,50 | |||
| 56 | 356,50 | |||
| 09.07.2025 | 21:30:35,346 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 15 | 357,40 | |||
| 5 | 357,40 | |||
| 09.07.2025 | 21:29:47,520 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 09.07.2025 | 21:29:03,631 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 09.07.2025 | 21:28:08,906 | 68 | 356,90 | |
| 68 | 356,90 | |||
| 68 | 356,90 | |||
| 09.07.2025 | 21:26:11,246 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 09.07.2025 | 21:25:14,913 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 09.07.2025 | 21:25:14,841 | 120 | 357,00 | |
| 100 | 357,00 | |||
| 120 | 357,00 | |||
| 20 | 357,00 | |||
| 09.07.2025 | 21:25:10,298 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 09.07.2025 | 21:21:02,779 | 84 | 357,40 | |
| 84 | 357,40 | |||
| 84 | 357,40 | |||
| 09.07.2025 | 21:21:02,548 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 09.07.2025 | 21:19:07,099 | 116 | 357,30 | |
| 116 | 357,30 | |||
| 15 | 357,30 | |||
| 100 | 357,30 | |||
| 1 | 357,30 | |||
| 09.07.2025 | 21:16:59,317 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 09.07.2025 | 21:14:54,864 | 80 | 356,60 | |
| 80 | 356,60 | |||
| 15 | 356,60 | |||
| 65 | 356,60 | |||
| 09.07.2025 | 21:11:14,264 | 13 | 357,00 | |
| 13 | 357,00 | |||
| 13 | 357,00 | |||
| 09.07.2025 | 21:11:08,580 | 355 | 357,00 | |
| 355 | 357,00 | |||
| 45 | 357,00 | |||
| 310 | 357,00 | |||
| 09.07.2025 | 21:09:59,721 | 45 | 356,90 | |
| 45 | 356,90 | |||
| 45 | 356,90 | |||
| 09.07.2025 | 21:06:47,617 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 09.07.2025 | 21:06:47,145 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 09.07.2025 | 21:05:45,817 | 25 | 356,80 | |
| 10 | 356,80 | |||
| 25 | 356,80 | |||
| 15 | 356,80 | |||
| 09.07.2025 | 21:05:36,596 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 09.07.2025 | 21:04:10,324 | 45 | 356,70 | |
| 45 | 356,70 | |||
| 45 | 356,70 | |||
| 09.07.2025 | 20:56:40,742 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 09.07.2025 | 20:55:17,560 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 09.07.2025 | 20:54:26,763 | 101 | 357,00 | |
| 101 | 357,00 | |||
| 101 | 357,00 | |||
| 09.07.2025 | 20:54:19,769 | 100 | 357,10 | |
| 100 | 357,10 | |||
| 100 | 357,10 | |||
| 09.07.2025 | 20:54:09,953 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 09.07.2025 | 20:53:52,621 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 09.07.2025 | 20:53:17,400 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 09.07.2025 | 20:53:01,974 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 09.07.2025 | 20:52:55,051 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 09.07.2025 | 20:52:54,798 | 30 | 356,70 | |
| 30 | 356,70 | |||
| 30 | 356,70 | |||
| 09.07.2025 | 20:52:14,336 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 20:51:03,316 | 2 | 357,30 | |
| 2 | 357,30 | |||
| 2 | 357,30 | |||
| 09.07.2025 | 20:50:51,802 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 09.07.2025 | 20:50:00,197 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 09.07.2025 | 20:49:45,382 | 14 | 357,30 | |
| 14 | 357,30 | |||
| 14 | 357,30 | |||
| 09.07.2025 | 20:48:56,066 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 09.07.2025 | 20:48:43,490 | 50 | 356,60 | |
| 50 | 356,60 | |||
| 50 | 356,60 | |||
| 09.07.2025 | 20:48:38,585 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 09.07.2025 | 20:48:38,239 | 50 | 356,60 | |
| 15 | 356,60 | |||
| 35 | 356,60 | |||
| 50 | 356,60 | |||
| 09.07.2025 | 20:43:20,827 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 09.07.2025 | 20:42:44,769 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 09.07.2025 | 20:42:11,225 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 20:40:17,274 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 09.07.2025 | 20:39:58,455 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:37:55,592 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:37:46,378 | 8 | 357,00 | |
| 8 | 357,00 | |||
| 8 | 357,00 | |||
| 09.07.2025 | 20:37:46,279 | 8 | 357,00 | |
| 8 | 357,00 | |||
| 8 | 357,00 | |||
| 09.07.2025 | 20:37:20,377 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 20:36:36,824 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:36:33,067 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 09.07.2025 | 20:35:50,128 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 20:32:37,422 | 30 | 356,90 | |
| 30 | 356,90 | |||
| 30 | 356,90 | |||
| 09.07.2025 | 20:32:11,439 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 09.07.2025 | 20:32:00,671 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:31:29,088 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 09.07.2025 | 20:29:59,108 | 6 | 357,00 | |
| 6 | 357,00 | |||
| 6 | 357,00 | |||
| 09.07.2025 | 20:29:56,893 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 09.07.2025 | 20:28:18,340 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 09.07.2025 | 20:27:13,437 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 09.07.2025 | 20:27:09,825 | 51 | 357,00 | |
| 50 | 357,00 | |||
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 09.07.2025 | 20:25:14,754 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 09.07.2025 | 20:25:05,031 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:24:49,182 | 4 | 357,00 | |
| 4 | 357,00 | |||
| 4 | 357,00 | |||
| 09.07.2025 | 20:24:18,610 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 09.07.2025 | 20:19:15,191 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 09.07.2025 | 20:19:06,301 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 20:17:55,919 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 09.07.2025 | 20:16:35,905 | 25 | 357,00 | |
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 09.07.2025 | 20:16:34,191 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 09.07.2025 | 20:16:02,640 | 11 | 357,00 | |
| 11 | 357,00 | |||
| 11 | 357,00 | |||
| 09.07.2025 | 20:15:49,108 | 20 | 356,80 | |
| 15 | 356,80 | |||
| 5 | 356,80 | |||
| 20 | 356,80 | |||
| 09.07.2025 | 20:14:59,315 | 7 | 357,00 | |
| 7 | 357,00 | |||
| 7 | 357,00 | |||
| 09.07.2025 | 20:13:52,274 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 20:13:08,497 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 20:12:14,558 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 09.07.2025 | 20:10:56,766 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 09.07.2025 | 20:08:07,940 | 5 | 356,80 | |
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 09.07.2025 | 20:07:54,912 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 20:06:29,496 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 09.07.2025 | 20:05:08,946 | 3 | 356,70 | |
| 3 | 356,70 | |||
| 3 | 356,70 | |||
| 09.07.2025 | 20:04:37,569 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 20:03:40,750 | 100 | 356,80 | |
| 30 | 356,80 | |||
| 7 | 356,80 | |||
| 63 | 356,80 | |||
| 100 | 356,80 | |||
| 09.07.2025 | 20:01:54,013 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 19:59:18,014 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 09.07.2025 | 19:58:54,891 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 09.07.2025 | 19:58:28,731 | 325 | 357,00 | |
| 325 | 357,00 | |||
| 320 | 357,00 | |||
| 5 | 357,00 | |||
| 09.07.2025 | 19:58:04,669 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 7 | 357,30 | |||
| 3 | 357,30 | |||
| 09.07.2025 | 19:56:27,836 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 09.07.2025 | 19:55:16,924 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 09.07.2025 | 19:54:31,992 | 281 | 357,10 | |
| 281 | 357,10 | |||
| 30 | 357,10 | |||
| 241 | 357,10 | |||
| 10 | 357,10 | |||
| 09.07.2025 | 19:51:41,422 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 5 | 357,00 | |||
| 25 | 357,00 | |||
| 20 | 357,00 | |||
| 09.07.2025 | 19:50:51,596 | 48 | 356,30 | |
| 7 | 356,30 | |||
| 25 | 356,30 | |||
| 16 | 356,30 | |||
| 48 | 356,30 | |||
| 09.07.2025 | 19:50:20,841 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 09.07.2025 | 19:49:40,940 | 20 | 356,30 | |
| 20 | 356,30 | |||
| 20 | 356,30 | |||
| 09.07.2025 | 19:46:43,703 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 09.07.2025 | 19:46:09,819 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 09.07.2025 | 19:45:32,663 | 50 | 356,90 | |
| 18 | 356,90 | |||
| 7 | 356,90 | |||
| 50 | 356,90 | |||
| 25 | 356,90 | |||
| 09.07.2025 | 19:45:05,385 | 25 | 356,20 | |
| 25 | 356,20 | |||
| 18 | 356,20 | |||
| 7 | 356,20 | |||
| 09.07.2025 | 19:45:00,904 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 09.07.2025 | 19:42:10,683 | 50 | 356,40 | |
| 25 | 356,40 | |||
| 25 | 356,40 | |||
| 50 | 356,40 | |||
| 09.07.2025 | 19:40:53,460 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 09.07.2025 | 19:40:44,842 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 09.07.2025 | 19:40:22,059 | 25 | 356,70 | |
| 25 | 356,70 | |||
| 25 | 356,70 | |||
| 09.07.2025 | 19:38:50,210 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 09.07.2025 | 19:38:47,683 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 3 | 356,80 | |||
| 7 | 356,80 | |||
| 09.07.2025 | 19:38:44,068 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 09.07.2025 | 19:38:01,186 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 09.07.2025 | 19:36:43,585 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 09.07.2025 | 19:34:29,870 | 9 | 356,80 | |
| 9 | 356,80 | |||
| 9 | 356,80 | |||
| 09.07.2025 | 19:33:46,526 | 40 | 356,10 | |
| 20 | 356,10 | |||
| 40 | 356,10 | |||
| 20 | 356,10 | |||
| 09.07.2025 | 19:33:37,047 | 30 | 356,80 | |
| 25 | 356,80 | |||
| 5 | 356,80 | |||
| 30 | 356,80 | |||
| 09.07.2025 | 19:33:19,913 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 09.07.2025 | 19:32:56,941 | 15 | 356,60 | |
| 15 | 356,60 | |||
| 15 | 356,60 | |||
| 09.07.2025 | 19:30:51,180 | 11 | 356,20 | |
| 11 | 356,20 | |||
| 7 | 356,20 | |||
| 4 | 356,20 | |||
| 09.07.2025 | 19:28:44,574 | 14 | 356,80 | |
| 14 | 356,80 | |||
| 7 | 356,80 | |||
| 7 | 356,80 | |||
| 09.07.2025 | 19:28:05,834 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 09.07.2025 | 19:26:18,677 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 09.07.2025 | 19:25:41,485 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 09.07.2025 | 19:23:50,270 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 09.07.2025 | 19:23:48,533 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 09.07.2025 | 19:23:04,749 | 5 | 356,80 | |
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 09.07.2025 | 19:22:09,427 | 25 | 356,20 | |
| 25 | 356,20 | |||
| 25 | 356,20 | |||
| 09.07.2025 | 19:20:50,083 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 09.07.2025 | 19:18:30,384 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 09.07.2025 | 19:17:35,373 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 09.07.2025 | 19:12:17,936 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 09.07.2025 | 19:11:25,231 | 90 | 356,10 | |
| 90 | 356,10 | |||
| 90 | 356,10 | |||
| 09.07.2025 | 19:08:20,915 | 175 | 356,20 | |
| 175 | 356,20 | |||
| 100 | 356,20 | |||
| 75 | 356,20 | |||
| 09.07.2025 | 19:07:35,823 | 125 | 356,30 | |
| 25 | 356,30 | |||
| 100 | 356,30 | |||
| 125 | 356,30 | |||
| 09.07.2025 | 19:07:32,774 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 09.07.2025 | 19:07:15,194 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 09.07.2025 | 19:05:30,206 | 20 | 356,20 | |
| 15 | 356,20 | |||
| 5 | 356,20 | |||
| 20 | 356,20 | |||
| 09.07.2025 | 19:05:19,329 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 09.07.2025 | 18:59:39,672 | 16 | 356,20 | |
| 16 | 356,20 | |||
| 9 | 356,20 | |||
| 7 | 356,20 | |||
| 09.07.2025 | 18:57:58,401 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 09.07.2025 | 18:57:12,806 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 09.07.2025 | 18:56:41,898 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 09.07.2025 | 18:53:21,722 | 30 | 356,30 | |
| 5 | 356,30 | |||
| 30 | 356,30 | |||
| 25 | 356,30 | |||
| 09.07.2025 | 18:52:23,159 | 69 | 356,20 | |
| 25 | 356,20 | |||
| 7 | 356,20 | |||
| 69 | 356,20 | |||
| 17 | 356,20 | |||
| 20 | 356,20 | |||
| 09.07.2025 | 18:52:17,356 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 09.07.2025 | 18:51:43,341 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 18:51:40,353 | 33 | 356,90 | |
| 33 | 356,90 | |||
| 33 | 356,90 | |||
| 09.07.2025 | 18:51:38,362 | 107 | 356,90 | |
| 7 | 356,90 | |||
| 107 | 356,90 | |||
| 100 | 356,90 | |||
| 09.07.2025 | 18:51:16,893 | 25 | 356,80 | |
| 25 | 356,80 | |||
| 25 | 356,80 | |||
| 09.07.2025 | 18:50:15,914 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 18:49:40,711 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 09.07.2025 | 18:49:31,634 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.07.2025 | 18:49:03,620 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 09.07.2025 | 18:48:41,824 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 09.07.2025 | 18:48:36,621 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 09.07.2025 | 18:47:59,655 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 09.07.2025 | 18:45:49,047 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 09.07.2025 | 18:44:48,600 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 09.07.2025 | 18:44:14,061 | 493 | 356,70 | |
| 493 | 356,70 | |||
| 40 | 356,70 | |||
| 453 | 356,70 | |||
| 09.07.2025 | 18:44:06,306 | 107 | 356,00 | |
| 7 | 356,00 | |||
| 100 | 356,00 | |||
| 107 | 356,00 | |||
| 09.07.2025 | 18:41:47,980 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 09.07.2025 | 18:41:12,694 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 09.07.2025 | 18:39:12,927 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:37:59,896 | 75 | 355,00 | |
| 75 | 355,00 | |||
| 30 | 355,00 | |||
| 20 | 355,00 | |||
| 25 | 355,00 | |||
| 09.07.2025 | 18:36:01,849 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 09.07.2025 | 18:35:35,480 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 09.07.2025 | 18:35:10,094 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.07.2025 | 18:34:28,985 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.07.2025 | 18:34:21,125 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 09.07.2025 | 18:33:52,207 | 22 | 356,00 | |
| 22 | 356,00 | |||
| 22 | 356,00 | |||
| 09.07.2025 | 18:32:45,305 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:32:43,193 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 18:30:44,207 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 5 | 356,00 | |||
| 25 | 356,00 | |||
| 09.07.2025 | 18:29:36,459 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 09.07.2025 | 18:28:16,952 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.07.2025 | 18:28:12,271 | 10 | 355,00 | |
| 7 | 355,00 | |||
| 3 | 355,00 | |||
| 10 | 355,00 | |||
| 09.07.2025 | 18:26:22,877 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 09.07.2025 | 18:26:03,154 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:25:03,324 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 09.07.2025 | 18:24:20,792 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 09.07.2025 | 18:24:00,556 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.07.2025 | 18:21:35,969 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 09.07.2025 | 18:20:51,893 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 09.07.2025 | 18:20:11,022 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 18:18:49,672 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 09.07.2025 | 18:16:06,958 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 09.07.2025 | 18:13:06,212 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 09.07.2025 | 18:12:15,827 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 09.07.2025 | 18:12:01,002 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 18:10:04,892 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:09:39,636 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 09.07.2025 | 18:09:29,984 | 42 | 356,00 | |
| 42 | 356,00 | |||
| 42 | 356,00 | |||
| 09.07.2025 | 18:09:13,465 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 09.07.2025 | 18:08:49,462 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 09.07.2025 | 18:08:11,660 | 70 | 356,00 | |
| 70 | 356,00 | |||
| 70 | 356,00 | |||
| 09.07.2025 | 18:07:29,639 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 18:06:40,672 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 30 | 356,00 | |||
| 09.07.2025 | 18:06:23,446 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 09.07.2025 | 18:06:20,227 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 09.07.2025 | 18:05:27,115 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:03:13,197 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:02:28,526 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 18:02:14,616 | 100 | 356,00 | |
| 15 | 356,00 | |||
| 100 | 356,00 | |||
| 85 | 356,00 | |||
| 09.07.2025 | 18:01:05,394 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 17:59:51,688 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 09.07.2025 | 17:56:33,457 | 11 | 356,00 | |
| 11 | 356,00 | |||
| 11 | 356,00 | |||
| 09.07.2025 | 17:55:15,965 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 17:54:29,558 | 35 | 355,80 | |
| 15 | 355,80 | |||
| 35 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 17:53:06,639 | 46 | 355,00 | |
| 46 | 355,00 | |||
| 21 | 355,00 | |||
| 5 | 355,00 | |||
| 20 | 355,00 | |||
| 09.07.2025 | 17:51:57,998 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 09.07.2025 | 17:51:03,747 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 17:48:46,169 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 09.07.2025 | 17:48:04,249 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 1 | 355,00 | |||
| 2 | 355,00 | |||
| 09.07.2025 | 17:47:31,408 | 434 | 355,00 | |
| 25 | 355,00 | |||
| 5 | 355,00 | |||
| 300 | 355,00 | |||
| 14 | 355,00 | |||
| 100 | 355,00 | |||
| 25 | 355,00 | |||
| 100 | 355,00 | |||
| 14 | 355,00 | |||
| 225 | 355,00 | |||
| 10 | 355,00 | |||
| 35 | 355,00 | |||
| 12 | 355,00 | |||
| 3 | 355,00 | |||
| 09.07.2025 | 17:47:31,307 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.07.2025 | 17:47:02,442 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 09.07.2025 | 17:46:13,303 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 09.07.2025 | 17:45:35,419 | 140 | 355,70 | |
| 140 | 355,70 | |||
| 25 | 355,70 | |||
| 100 | 355,70 | |||
| 15 | 355,70 | |||
| 09.07.2025 | 17:45:29,853 | 40 | 355,80 | |
| 40 | 355,80 | |||
| 40 | 355,80 | |||
| 09.07.2025 | 17:45:29,653 | 110 | 355,80 | |
| 100 | 355,80 | |||
| 10 | 355,80 | |||
| 110 | 355,80 | |||
| 09.07.2025 | 17:44:38,260 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 09.07.2025 | 17:43:00,440 | 2 | 356,40 | |
| 2 | 356,40 | |||
| 2 | 356,40 | |||
| 09.07.2025 | 17:42:12,337 | 200 | 355,90 | |
| 200 | 355,90 | |||
| 200 | 355,90 | |||
| 09.07.2025 | 17:41:32,958 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 09.07.2025 | 17:39:12,507 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 09.07.2025 | 17:37:18,362 | 15 | 356,60 | |
| 15 | 356,60 | |||
| 15 | 356,60 | |||
| 09.07.2025 | 17:36:56,170 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 09.07.2025 | 17:36:23,530 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.07.2025 | 17:29:11,632 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 09.07.2025 | 17:29:10,192 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 09.07.2025 | 17:29:00,245 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 09.07.2025 | 17:28:28,299 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 09.07.2025 | 17:27:35,259 | 28 | 355,30 | |
| 28 | 355,30 | |||
| 28 | 355,30 | |||
| 09.07.2025 | 17:27:09,324 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 09.07.2025 | 17:24:50,754 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.07.2025 | 17:23:32,720 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.07.2025 | 17:22:08,823 | 40 | 355,30 | |
| 40 | 355,30 | |||
| 40 | 355,30 | |||
| 09.07.2025 | 17:21:23,729 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 09.07.2025 | 17:20:53,376 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 09.07.2025 | 17:20:38,614 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 09.07.2025 | 17:20:21,373 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.07.2025 | 17:16:48,934 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 09.07.2025 | 17:16:27,280 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 09.07.2025 | 17:14:06,093 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 17:12:00,989 | 200 | 355,90 | |
| 200 | 355,90 | |||
| 200 | 355,90 | |||
| 09.07.2025 | 17:11:55,508 | 156 | 355,80 | |
| 156 | 355,80 | |||
| 156 | 355,80 | |||
| 09.07.2025 | 17:11:23,033 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 09.07.2025 | 17:02:50,731 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 09.07.2025 | 17:02:11,363 | 18 | 355,90 | |
| 18 | 355,90 | |||
| 18 | 355,90 | |||
| 09.07.2025 | 17:01:09,641 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.07.2025 | 17:00:38,131 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 09.07.2025 | 17:00:14,318 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 09.07.2025 | 16:59:40,764 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 09.07.2025 | 16:59:18,763 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 09.07.2025 | 16:59:00,027 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 09.07.2025 | 16:58:46,212 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 09.07.2025 | 16:58:42,332 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 09.07.2025 | 16:54:51,745 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 09.07.2025 | 16:54:28,771 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 16:52:32,641 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 09.07.2025 | 16:52:26,529 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.07.2025 | 16:52:03,913 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 09.07.2025 | 16:51:24,327 | 11 | 355,90 | |
| 11 | 355,90 | |||
| 11 | 355,90 | |||
| 09.07.2025 | 16:51:15,839 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 09.07.2025 | 16:51:02,025 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 16:50:47,267 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 09.07.2025 | 16:49:05,347 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 09.07.2025 | 16:48:33,231 | 125 | 355,90 | |
| 125 | 355,90 | |||
| 125 | 355,90 | |||
| 09.07.2025 | 16:48:14,680 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.07.2025 | 16:47:47,714 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 09.07.2025 | 16:47:40,841 | 35 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 09.07.2025 | 16:47:35,582 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 09.07.2025 | 16:47:35,176 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 09.07.2025 | 16:47:27,312 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 09.07.2025 | 16:45:37,243 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 09.07.2025 | 16:43:30,096 | 29 | 355,90 | |
| 29 | 355,90 | |||
| 29 | 355,90 | |||
| 09.07.2025 | 16:42:52,272 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.07.2025 | 16:42:40,613 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 09.07.2025 | 16:42:09,217 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 09.07.2025 | 16:40:37,895 | 8 | 355,90 | |
| 8 | 355,90 | |||
| 8 | 355,90 | |||
| 09.07.2025 | 16:40:21,168 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 09.07.2025 | 16:39:47,501 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.07.2025 | 16:39:17,346 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 16:39:11,623 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 09.07.2025 | 16:39:06,090 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 09.07.2025 | 16:38:40,063 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 09.07.2025 | 16:38:07,927 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 09.07.2025 | 16:37:45,379 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 09.07.2025 | 16:35:02,749 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 09.07.2025 | 16:33:57,945 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 09.07.2025 | 16:33:33,686 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.07.2025 | 16:33:20,964 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 09.07.2025 | 16:32:27,061 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 09.07.2025 | 16:32:10,469 | 15 | 355,60 | |
| 15 | 355,60 | |||
| 15 | 355,60 | |||
| 09.07.2025 | 16:30:59,080 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 09.07.2025 | 16:30:47,721 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 09.07.2025 | 16:30:32,290 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 09.07.2025 | 16:30:23,127 | 50 | 355,80 | |
| 50 | 355,80 | |||
| 50 | 355,80 | |||
| 09.07.2025 | 16:29:07,475 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 09.07.2025 | 16:28:31,231 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 09.07.2025 | 16:27:11,366 | 6 | 356,20 | |
| 6 | 356,20 | |||
| 6 | 356,20 | |||
| 09.07.2025 | 16:25:51,281 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00