TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1283
861
75,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:24:34,556 | 92 | 75,50 | |
| 92 | 75,50 | |||
| 50 | 75,50 | |||
| 34 | 75,50 | |||
| 8 | 75,50 | |||
| 05.11.2025 | 21:20:16,858 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 05.11.2025 | 21:20:08,017 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 05.11.2025 | 21:11:18,136 | 40 | 75,45 | |
| 40 | 75,45 | |||
| 6 | 75,45 | |||
| 34 | 75,45 | |||
| 05.11.2025 | 21:11:14,359 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 05.11.2025 | 21:10:38,368 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 05.11.2025 | 21:08:34,066 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 05.11.2025 | 21:04:54,305 | 465 | 75,25 | |
| 326 | 75,25 | |||
| 465 | 75,25 | |||
| 139 | 75,25 | |||
| 05.11.2025 | 21:03:39,797 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 140 | 75,30 | |||
| 10 | 75,30 | |||
| 05.11.2025 | 21:03:34,295 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.11.2025 | 21:00:56,386 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:59:33,457 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 05.11.2025 | 20:59:31,796 | 13 | 75,45 | |
| 13 | 75,45 | |||
| 13 | 75,45 | |||
| 05.11.2025 | 20:58:54,702 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:57:41,294 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:55:30,064 | 9 | 75,45 | |
| 9 | 75,45 | |||
| 9 | 75,45 | |||
| 05.11.2025 | 20:55:06,708 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.11.2025 | 20:54:20,740 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 05.11.2025 | 20:53:35,961 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.11.2025 | 20:50:26,585 | 5 | 75,55 | |
| 5 | 75,55 | |||
| 5 | 75,55 | |||
| 05.11.2025 | 20:50:04,692 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 05.11.2025 | 20:49:18,482 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 05.11.2025 | 20:48:06,424 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:46:52,002 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.11.2025 | 20:46:09,452 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 05.11.2025 | 20:44:45,942 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 05.11.2025 | 20:44:32,167 | 100 | 75,30 | |
| 8 | 75,30 | |||
| 34 | 75,30 | |||
| 100 | 75,30 | |||
| 58 | 75,30 | |||
| 05.11.2025 | 20:42:51,376 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 05.11.2025 | 20:42:13,048 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.11.2025 | 20:42:00,256 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.11.2025 | 20:41:33,065 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.11.2025 | 20:40:30,948 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 05.11.2025 | 20:36:12,627 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 2 | 75,95 | |||
| 8 | 75,95 | |||
| 05.11.2025 | 20:35:20,559 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 05.11.2025 | 20:34:44,432 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.11.2025 | 20:31:56,766 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 05.11.2025 | 20:29:45,719 | 44 | 75,85 | |
| 44 | 75,85 | |||
| 34 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 20:28:53,984 | 48 | 75,30 | |
| 48 | 75,30 | |||
| 11 | 75,30 | |||
| 37 | 75,30 | |||
| 05.11.2025 | 20:28:24,445 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 132 | 75,30 | |||
| 8 | 75,30 | |||
| 05.11.2025 | 20:25:47,574 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 05.11.2025 | 20:19:43,262 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 8 | 75,70 | |||
| 2 | 75,70 | |||
| 05.11.2025 | 20:15:47,171 | 28 | 75,70 | |
| 13 | 75,70 | |||
| 15 | 75,70 | |||
| 28 | 75,70 | |||
| 05.11.2025 | 20:15:16,928 | 60 | 75,30 | |
| 8 | 75,30 | |||
| 52 | 75,30 | |||
| 60 | 75,30 | |||
| 05.11.2025 | 20:12:20,147 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 05.11.2025 | 20:10:07,206 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 106 | 75,30 | |||
| 34 | 75,30 | |||
| 05.11.2025 | 20:10:05,911 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.11.2025 | 20:06:58,924 | 4 | 75,95 | |
| 4 | 75,95 | |||
| 4 | 75,95 | |||
| 05.11.2025 | 20:06:06,936 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 05.11.2025 | 20:06:06,666 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:06:06,530 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:06:06,430 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:06:04,236 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:05:57,865 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 05.11.2025 | 20:05:23,253 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 05.11.2025 | 20:05:22,931 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.11.2025 | 20:05:22,869 | 35 | 75,25 | |
| 35 | 75,25 | |||
| 35 | 75,25 | |||
| 05.11.2025 | 20:02:47,757 | 110 | 75,00 | |
| 110 | 75,00 | |||
| 45 | 75,00 | |||
| 35 | 75,00 | |||
| 30 | 75,00 | |||
| 05.11.2025 | 20:00:54,381 | 13 | 75,00 | |
| 13 | 75,00 | |||
| 13 | 75,00 | |||
| 05.11.2025 | 20:00:21,019 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 05.11.2025 | 19:58:16,359 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 05.11.2025 | 19:54:00,216 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 19:53:01,549 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 05.11.2025 | 19:52:43,056 | 80 | 75,15 | |
| 80 | 75,15 | |||
| 80 | 75,15 | |||
| 05.11.2025 | 19:52:31,436 | 170 | 75,15 | |
| 170 | 75,15 | |||
| 30 | 75,15 | |||
| 140 | 75,15 | |||
| 05.11.2025 | 19:52:13,337 | 14 | 75,15 | |
| 14 | 75,15 | |||
| 14 | 75,15 | |||
| 05.11.2025 | 19:52:01,922 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 05.11.2025 | 19:48:23,609 | 7 | 74,95 | |
| 7 | 74,95 | |||
| 7 | 74,95 | |||
| 05.11.2025 | 19:46:50,106 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 30 | 74,95 | |||
| 20 | 74,95 | |||
| 05.11.2025 | 19:46:47,878 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.11.2025 | 19:43:18,369 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 05.11.2025 | 19:41:45,526 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 05.11.2025 | 19:41:10,859 | 7 | 74,95 | |
| 7 | 74,95 | |||
| 7 | 74,95 | |||
| 05.11.2025 | 19:40:04,935 | 66 | 75,15 | |
| 66 | 75,15 | |||
| 36 | 75,15 | |||
| 30 | 75,15 | |||
| 05.11.2025 | 19:39:44,370 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 19:32:28,861 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 19:30:17,331 | 12 | 74,95 | |
| 12 | 74,95 | |||
| 12 | 74,95 | |||
| 05.11.2025 | 19:29:46,252 | 14 | 75,15 | |
| 14 | 75,15 | |||
| 14 | 75,15 | |||
| 05.11.2025 | 19:27:54,915 | 25 | 74,95 | |
| 25 | 74,95 | |||
| 25 | 74,95 | |||
| 05.11.2025 | 19:27:42,436 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 05.11.2025 | 19:26:26,340 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 05.11.2025 | 19:26:15,923 | 40 | 74,95 | |
| 30 | 74,95 | |||
| 10 | 74,95 | |||
| 40 | 74,95 | |||
| 05.11.2025 | 19:26:03,582 | 80 | 75,15 | |
| 80 | 75,15 | |||
| 80 | 75,15 | |||
| 05.11.2025 | 19:26:00,933 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 05.11.2025 | 19:25:49,607 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 8 | 75,15 | |||
| 132 | 75,15 | |||
| 05.11.2025 | 19:24:16,708 | 25 | 74,85 | |
| 2 | 74,85 | |||
| 25 | 74,85 | |||
| 15 | 74,85 | |||
| 8 | 74,85 | |||
| 05.11.2025 | 19:23:13,860 | 10 | 75,15 | |
| 7 | 75,15 | |||
| 3 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 19:21:41,617 | 20 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 20 | 75,15 | |||
| 05.11.2025 | 19:16:50,188 | 4 | 74,85 | |
| 4 | 74,85 | |||
| 4 | 74,85 | |||
| 05.11.2025 | 19:16:22,346 | 60 | 75,15 | |
| 60 | 75,15 | |||
| 60 | 75,15 | |||
| 05.11.2025 | 19:14:19,289 | 8 | 74,85 | |
| 8 | 74,85 | |||
| 1 | 74,85 | |||
| 7 | 74,85 | |||
| 05.11.2025 | 19:13:25,310 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 19:10:41,702 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 05.11.2025 | 19:09:48,503 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 05.11.2025 | 19:09:28,062 | 79 | 75,15 | |
| 79 | 75,15 | |||
| 79 | 75,15 | |||
| 05.11.2025 | 19:09:27,925 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 05.11.2025 | 19:09:27,784 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 05.11.2025 | 19:09:26,292 | 147 | 75,15 | |
| 146 | 75,15 | |||
| 1 | 75,15 | |||
| 140 | 75,15 | |||
| 7 | 75,15 | |||
| 05.11.2025 | 19:05:46,358 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 05.11.2025 | 19:04:38,980 | 15 | 74,85 | |
| 8 | 74,85 | |||
| 7 | 74,85 | |||
| 15 | 74,85 | |||
| 05.11.2025 | 19:02:35,026 | 52 | 75,15 | |
| 52 | 75,15 | |||
| 52 | 75,15 | |||
| 05.11.2025 | 19:00:57,970 | 248 | 75,15 | |
| 30 | 75,15 | |||
| 50 | 75,15 | |||
| 140 | 75,15 | |||
| 8 | 75,15 | |||
| 248 | 75,15 | |||
| 20 | 75,15 | |||
| 05.11.2025 | 18:58:37,341 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 05.11.2025 | 18:58:23,358 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 05.11.2025 | 18:58:15,569 | 23 | 74,65 | |
| 23 | 74,65 | |||
| 23 | 74,65 | |||
| 05.11.2025 | 18:55:12,267 | 71 | 74,65 | |
| 30 | 74,65 | |||
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 8 | 74,65 | |||
| 71 | 74,65 | |||
| 13 | 74,65 | |||
| 05.11.2025 | 18:54:41,304 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 05.11.2025 | 18:50:15,900 | 32 | 75,15 | |
| 32 | 75,15 | |||
| 32 | 75,15 | |||
| 05.11.2025 | 18:50:09,955 | 6 | 74,65 | |
| 6 | 74,65 | |||
| 6 | 74,65 | |||
| 05.11.2025 | 18:49:52,425 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 05.11.2025 | 18:48:28,630 | 1 200 | 75,15 | |
| 990 | 75,15 | |||
| 210 | 75,15 | |||
| 1 200 | 75,15 | |||
| 05.11.2025 | 18:47:57,254 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 05.11.2025 | 18:47:02,681 | 93 | 75,15 | |
| 93 | 75,15 | |||
| 83 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 18:42:56,307 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 05.11.2025 | 18:41:53,084 | 16 | 74,65 | |
| 10 | 74,65 | |||
| 6 | 74,65 | |||
| 16 | 74,65 | |||
| 05.11.2025 | 18:41:51,175 | 6 | 75,15 | |
| 6 | 75,15 | |||
| 6 | 75,15 | |||
| 05.11.2025 | 18:39:57,873 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 05.11.2025 | 18:35:41,413 | 35 | 75,15 | |
| 35 | 75,15 | |||
| 35 | 75,15 | |||
| 05.11.2025 | 18:33:08,362 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 18:29:57,052 | 30 | 75,15 | |
| 30 | 75,15 | |||
| 30 | 75,15 | |||
| 05.11.2025 | 18:29:54,062 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 05.11.2025 | 18:27:15,816 | 66 | 75,15 | |
| 36 | 75,15 | |||
| 66 | 75,15 | |||
| 30 | 75,15 | |||
| 05.11.2025 | 18:27:09,848 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 7 | 75,15 | |||
| 8 | 75,15 | |||
| 05.11.2025 | 18:25:38,903 | 10 | 74,65 | |
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 05.11.2025 | 18:22:53,798 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.11.2025 | 18:21:46,307 | 50 | 74,75 | |
| 8 | 74,75 | |||
| 26 | 74,75 | |||
| 50 | 74,75 | |||
| 16 | 74,75 | |||
| 05.11.2025 | 18:18:26,474 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.11.2025 | 18:17:46,671 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 05.11.2025 | 18:17:46,638 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 05.11.2025 | 18:16:18,027 | 25 | 75,20 | |
| 10 | 75,20 | |||
| 25 | 75,20 | |||
| 8 | 75,20 | |||
| 7 | 75,20 | |||
| 05.11.2025 | 18:13:36,037 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.11.2025 | 18:12:28,479 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 05.11.2025 | 18:12:19,227 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.11.2025 | 18:12:02,385 | 100 | 74,75 | |
| 20 | 74,75 | |||
| 30 | 74,75 | |||
| 32 | 74,75 | |||
| 100 | 74,75 | |||
| 10 | 74,75 | |||
| 8 | 74,75 | |||
| 05.11.2025 | 18:12:01,116 | 7 | 74,85 | |
| 7 | 74,85 | |||
| 7 | 74,85 | |||
| 05.11.2025 | 18:11:51,378 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 05.11.2025 | 18:10:19,685 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 05.11.2025 | 18:10:17,108 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 05.11.2025 | 18:09:39,856 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 05.11.2025 | 18:08:21,726 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 05.11.2025 | 18:07:36,311 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.11.2025 | 18:05:47,727 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.11.2025 | 18:02:25,471 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 05.11.2025 | 18:01:57,340 | 67 | 75,35 | |
| 67 | 75,35 | |||
| 67 | 75,35 | |||
| 05.11.2025 | 18:01:22,914 | 10 | 74,65 | |
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 05.11.2025 | 18:01:21,077 | 10 | 75,35 | |
| 7 | 75,35 | |||
| 3 | 75,35 | |||
| 10 | 75,35 | |||
| 05.11.2025 | 17:59:05,058 | 133 | 75,35 | |
| 132 | 75,35 | |||
| 1 | 75,35 | |||
| 133 | 75,35 | |||
| 05.11.2025 | 17:58:42,502 | 10 | 74,60 | |
| 3 | 74,60 | |||
| 10 | 74,60 | |||
| 7 | 74,60 | |||
| 05.11.2025 | 17:57:05,292 | 31 | 75,40 | |
| 31 | 75,40 | |||
| 30 | 75,40 | |||
| 1 | 75,40 | |||
| 05.11.2025 | 17:57:03,099 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 20 | 75,40 | |||
| 80 | 75,40 | |||
| 05.11.2025 | 17:55:47,335 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 05.11.2025 | 17:54:57,320 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 05.11.2025 | 17:54:01,794 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 6 | 75,40 | |||
| 7 | 75,40 | |||
| 05.11.2025 | 17:50:36,785 | 20 | 74,60 | |
| 13 | 74,60 | |||
| 20 | 74,60 | |||
| 7 | 74,60 | |||
| 05.11.2025 | 17:50:31,339 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 05.11.2025 | 17:49:24,795 | 30 | 75,40 | |
| 7 | 75,40 | |||
| 30 | 75,40 | |||
| 23 | 75,40 | |||
| 05.11.2025 | 17:48:59,309 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 05.11.2025 | 17:48:54,707 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.11.2025 | 17:48:35,489 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 05.11.2025 | 17:48:09,742 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 05.11.2025 | 17:48:09,690 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 05.11.2025 | 17:48:09,632 | 190 | 74,55 | |
| 140 | 74,55 | |||
| 50 | 74,55 | |||
| 190 | 74,55 | |||
| 05.11.2025 | 17:48:03,569 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 05.11.2025 | 17:47:47,533 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 30 | 74,15 | |||
| 110 | 74,15 | |||
| 05.11.2025 | 17:47:37,500 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 140 | 74,15 | |||
| 05.11.2025 | 17:46:39,584 | 70 | 74,55 | |
| 50 | 74,55 | |||
| 20 | 74,55 | |||
| 70 | 74,55 | |||
| 05.11.2025 | 17:46:03,875 | 19 | 74,55 | |
| 19 | 74,55 | |||
| 19 | 74,55 | |||
| 05.11.2025 | 17:45:37,138 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 10 | 74,15 | |||
| 50 | 74,15 | |||
| 05.11.2025 | 17:44:19,636 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 05.11.2025 | 17:43:41,409 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 05.11.2025 | 17:43:25,657 | 110 | 74,55 | |
| 110 | 74,55 | |||
| 110 | 74,55 | |||
| 05.11.2025 | 17:43:21,732 | 190 | 74,55 | |
| 190 | 74,55 | |||
| 140 | 74,55 | |||
| 50 | 74,55 | |||
| 05.11.2025 | 17:42:13,950 | 16 | 74,55 | |
| 16 | 74,55 | |||
| 16 | 74,55 | |||
| 05.11.2025 | 17:40:56,333 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 05.11.2025 | 17:40:46,084 | 40 | 74,55 | |
| 40 | 74,55 | |||
| 40 | 74,55 | |||
| 05.11.2025 | 17:40:00,198 | 14 | 74,55 | |
| 14 | 74,55 | |||
| 14 | 74,55 | |||
| 05.11.2025 | 17:39:41,540 | 100 | 74,55 | |
| 50 | 74,55 | |||
| 100 | 74,55 | |||
| 50 | 74,55 | |||
| 05.11.2025 | 17:39:03,221 | 35 | 74,15 | |
| 35 | 74,15 | |||
| 35 | 74,15 | |||
| 05.11.2025 | 17:38:54,633 | 28 | 74,45 | |
| 13 | 74,45 | |||
| 12 | 74,45 | |||
| 15 | 74,45 | |||
| 16 | 74,45 | |||
| 05.11.2025 | 17:37:59,536 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 05.11.2025 | 17:37:53,243 | 190 | 74,10 | |
| 55 | 74,10 | |||
| 58 | 74,10 | |||
| 40 | 74,10 | |||
| 150 | 74,10 | |||
| 20 | 74,10 | |||
| 15 | 74,10 | |||
| 42 | 74,10 | |||
| 05.11.2025 | 17:37:53,037 | 25 | 74,10 | |
| 12 | 74,10 | |||
| 19 | 74,10 | |||
| 13 | 74,10 | |||
| 6 | 74,10 | |||
| 05.11.2025 | 17:37:53,016 | 20 | 74,45 | |
| 20 | 74,45 | |||
| 20 | 74,45 | |||
| 05.11.2025 | 17:37:52,973 | 18 | 74,15 | |
| 18 | 74,15 | |||
| 2 | 74,15 | |||
| 10 | 74,15 | |||
| 6 | 74,15 | |||
| 05.11.2025 | 17:37:52,951 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 05.11.2025 | 17:30:11,457 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 05.11.2025 | 17:29:03,957 | 136 | 74,50 | |
| 116 | 74,50 | |||
| 20 | 74,50 | |||
| 136 | 74,50 | |||
| 05.11.2025 | 17:29:03,045 | 220 | 74,50 | |
| 120 | 74,50 | |||
| 140 | 74,50 | |||
| 100 | 74,50 | |||
| 50 | 74,50 | |||
| 30 | 74,50 | |||
| 05.11.2025 | 17:28:50,795 | 1 614 | 74,50 | |
| 10 | 74,50 | |||
| 26 | 74,50 | |||
| 100 | 74,50 | |||
| 1 000 | 74,50 | |||
| 7 | 74,50 | |||
| 10 | 74,50 | |||
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 10 | 74,50 | |||
| 36 | 74,50 | |||
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 1 519 | 74,50 | |||
| 55 | 74,50 | |||
| 100 | 74,50 | |||
| 140 | 74,50 | |||
| 10 | 74,50 | |||
| 25 | 74,50 | |||
| 05.11.2025 | 17:28:12,863 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:27:27,683 | 30 | 74,70 | |
| 30 | 74,70 | |||
| 30 | 74,70 | |||
| 05.11.2025 | 17:26:26,313 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 05.11.2025 | 17:24:35,445 | 131 | 74,65 | |
| 131 | 74,65 | |||
| 131 | 74,65 | |||
| 05.11.2025 | 17:24:35,310 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:35,089 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:33,078 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:30,175 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:29,930 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:29,233 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:21,773 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:23:05,720 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 05.11.2025 | 17:22:35,576 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 05.11.2025 | 17:20:52,178 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 05.11.2025 | 17:19:36,781 | 15 | 74,65 | |
| 15 | 74,65 | |||
| 15 | 74,65 | |||
| 05.11.2025 | 17:18:34,753 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:18:15,026 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:17:56,635 | 24 | 74,65 | |
| 24 | 74,65 | |||
| 24 | 74,65 | |||
| 05.11.2025 | 17:17:45,070 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:17:26,186 | 55 | 74,80 | |
| 4 | 74,80 | |||
| 51 | 74,80 | |||
| 55 | 74,80 | |||
| 05.11.2025 | 17:16:49,326 | 52 | 74,65 | |
| 2 | 74,65 | |||
| 52 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:16:49,219 | 58 | 74,65 | |
| 13 | 74,65 | |||
| 25 | 74,65 | |||
| 21 | 74,65 | |||
| 12 | 74,65 | |||
| 45 | 74,65 | |||
| 05.11.2025 | 17:16:49,156 | 14 | 74,80 | |
| 14 | 74,80 | |||
| 14 | 74,80 | |||
| 05.11.2025 | 17:16:49,061 | 40 | 74,85 | |
| 30 | 74,85 | |||
| 40 | 74,85 | |||
| 10 | 74,85 | |||
| 05.11.2025 | 17:16:49,009 | 6 | 74,90 | |
| 6 | 74,90 | |||
| 6 | 74,90 | |||
| 05.11.2025 | 17:16:43,601 | 133 | 74,90 | |
| 65 | 74,90 | |||
| 68 | 74,90 | |||
| 45 | 74,90 | |||
| 88 | 74,90 | |||
| 05.11.2025 | 17:16:43,372 | 140 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 140 | 74,90 | |||
| 35 | 74,90 | |||
| 75 | 74,90 | |||
| 10 | 74,90 | |||
| 05.11.2025 | 17:16:40,541 | 130 | 74,95 | |
| 130 | 74,95 | |||
| 130 | 74,95 | |||
| 05.11.2025 | 17:16:40,442 | 61 | 74,95 | |
| 61 | 74,95 | |||
| 61 | 74,95 | |||
| 05.11.2025 | 17:16:29,969 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 05.11.2025 | 17:16:18,964 | 188 | 75,00 | |
| 100 | 75,00 | |||
| 78 | 75,00 | |||
| 10 | 75,00 | |||
| 188 | 75,00 | |||
| 05.11.2025 | 17:16:18,818 | 300 | 75,00 | |
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 52 | 75,00 | |||
| 300 | 75,00 | |||
| 48 | 75,00 | |||
| 50 | 75,00 | |||
| 35 | 75,00 | |||
| 55 | 75,00 | |||
| 05.11.2025 | 17:16:18,301 | 300 | 75,00 | |
| 10 | 75,00 | |||
| 252 | 75,00 | |||
| 38 | 75,00 | |||
| 300 | 75,00 | |||
| 05.11.2025 | 17:16:17,442 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 05.11.2025 | 17:16:09,611 | 120 | 75,00 | |
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 120 | 75,00 | |||
| 05.11.2025 | 17:16:09,193 | 120 | 75,00 | |
| 42 | 75,00 | |||
| 120 | 75,00 | |||
| 3 | 75,00 | |||
| 75 | 75,00 | |||
| 05.11.2025 | 17:15:45,137 | 140 | 75,00 | |
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 40 | 75,00 | |||
| 140 | 75,00 | |||
| 05.11.2025 | 17:15:26,319 | 485 | 75,00 | |
| 87 | 75,00 | |||
| 185 | 75,00 | |||
| 9 | 75,00 | |||
| 10 | 75,00 | |||
| 390 | 75,00 | |||
| 15 | 75,00 | |||
| 95 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 9 | 75,00 | |||
| 100 | 75,00 | |||
| 05.11.2025 | 17:14:44,645 | 110 | 75,05 | |
| 110 | 75,05 | |||
| 110 | 75,05 | |||
| 05.11.2025 | 17:14:41,717 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 05.11.2025 | 17:14:16,749 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 05.11.2025 | 17:13:50,487 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.11.2025 | 17:13:49,589 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.11.2025 | 17:12:36,802 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.11.2025 | 17:12:18,925 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 17:12:04,637 | 30 | 75,15 | |
| 30 | 75,15 | |||
| 30 | 75,15 | |||
| 05.11.2025 | 17:11:49,450 | 500 | 75,00 | |
| 500 | 75,00 | |||
| 500 | 75,00 | |||
| 05.11.2025 | 17:11:40,844 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 05.11.2025 | 17:11:28,699 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 05.11.2025 | 17:08:35,755 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 05.11.2025 | 17:08:34,672 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 05.11.2025 | 17:07:29,229 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.11.2025 | 17:07:13,884 | 40 | 75,05 | |
| 40 | 75,05 | |||
| 40 | 75,05 | |||
| 05.11.2025 | 17:06:34,592 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 05.11.2025 | 17:06:13,534 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.11.2025 | 17:06:00,833 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 05.11.2025 | 17:05:13,567 | 24 | 75,10 | |
| 24 | 75,10 | |||
| 24 | 75,10 | |||
| 05.11.2025 | 17:04:36,167 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 17:04:27,948 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 05.11.2025 | 17:04:24,279 | 1 290 | 75,00 | |
| 90 | 75,00 | |||
| 100 | 75,00 | |||
| 60 | 75,00 | |||
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 40 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 35 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 900 | 75,00 | |||
| 50 | 75,00 | |||
| 45 | 75,00 | |||
| 175 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 80 | 75,00 | |||
| 390 | 75,00 | |||
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 60 | 75,00 | |||
| 22 | 75,00 | |||
| 05.11.2025 | 17:03:00,526 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 6 | 75,00 | |||
| 43 | 75,00 | |||
| 10 | 75,00 | |||
| 5 | 75,00 | |||
| 33 | 75,00 | |||
| 33 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 17:02:42,377 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.11.2025 | 17:02:38,239 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.11.2025 | 17:01:38,130 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 05.11.2025 | 17:01:16,331 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.11.2025 | 17:00:37,926 | 20 | 75,25 | |
| 20 | 75,25 | |||
| 20 | 75,25 | |||
| 05.11.2025 | 16:57:46,880 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.11.2025 | 16:57:39,395 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 05.11.2025 | 16:57:10,875 | 98 | 75,05 | |
| 98 | 75,05 | |||
| 98 | 75,05 | |||
| 05.11.2025 | 16:57:09,415 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 52 | 75,05 | |||
| 30 | 75,05 | |||
| 58 | 75,05 | |||
| 05.11.2025 | 16:57:09,121 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:57:08,846 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:57:02,652 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:56:50,035 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:56:46,982 | 141 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 63 | 75,05 | |||
| 140 | 75,05 | |||
| 77 | 75,05 | |||
| 05.11.2025 | 16:54:15,505 | 80 | 75,00 | |
| 25 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 80 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 16:53:08,608 | 120 | 75,00 | |
| 10 | 75,00 | |||
| 24 | 75,00 | |||
| 20 | 75,00 | |||
| 120 | 75,00 | |||
| 66 | 75,00 | |||
| 05.11.2025 | 16:52:40,095 | 300 | 75,00 | |
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 112 | 75,00 | |||
| 30 | 75,00 | |||
| 45 | 75,00 | |||
| 10 | 75,00 | |||
| 1 | 75,00 | |||
| 10 | 75,00 | |||
| 300 | 75,00 | |||
| 2 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 05.11.2025 | 16:51:29,325 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 16:49:39,989 | 222 | 75,05 | |
| 107 | 75,05 | |||
| 100 | 75,05 | |||
| 222 | 75,05 | |||
| 15 | 75,05 | |||
| 05.11.2025 | 16:49:32,438 | 115 | 75,25 | |
| 115 | 75,25 | |||
| 115 | 75,25 | |||
| 05.11.2025 | 16:49:24,499 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.11.2025 | 16:48:03,983 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,20 / Ask: 173,28
Umsatz: 59 190 TEUR -
Rheinmetall AG
Bid: 1 711,00
Ask: 1 714,00
Umsatz: 48 597 TEUR -
Tesla Inc.
Bid: 401,80 / Ask: 402,15
Umsatz: 40 002 TEUR -
Novo-Nordisk AS
Bid: 42,20 / Ask: 42,325
Umsatz: 34 039 TEUR -
Palantir Technologies Inc.
Bid: 162,58 / Ask: 162,74
Umsatz: 27 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:33:02
Letzte Aktualisierung:
05.11.2025 @ 21:33:02