Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
372
151,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:45:50,664 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 18.12.2025 | 17:45:17,601 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 18.12.2025 | 17:45:16,872 | 9 | 151,74 | |
| 9 | 151,74 | |||
| 9 | 151,74 | |||
| 18.12.2025 | 17:44:32,587 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 18.12.2025 | 17:44:12,906 | 100 | 151,44 | |
| 100 | 151,44 | |||
| 100 | 151,44 | |||
| 18.12.2025 | 17:42:31,545 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 18.12.2025 | 17:35:43,067 | 5 | 151,72 | |
| 1 | 151,72 | |||
| 4 | 151,72 | |||
| 5 | 151,72 | |||
| 18.12.2025 | 17:35:30,036 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 18.12.2025 | 17:23:46,610 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 18.12.2025 | 17:19:45,120 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 18.12.2025 | 17:17:41,977 | 5 | 151,36 | |
| 5 | 151,36 | |||
| 5 | 151,36 | |||
| 18.12.2025 | 17:16:28,595 | 35 | 151,30 | |
| 35 | 151,30 | |||
| 35 | 151,30 | |||
| 18.12.2025 | 17:14:11,356 | 34 | 151,36 | |
| 34 | 151,36 | |||
| 34 | 151,36 | |||
| 18.12.2025 | 17:14:03,842 | 25 | 151,40 | |
| 25 | 151,40 | |||
| 25 | 151,40 | |||
| 18.12.2025 | 17:14:01,270 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 18.12.2025 | 17:13:26,649 | 650 | 151,44 | |
| 650 | 151,44 | |||
| 650 | 151,44 | |||
| 18.12.2025 | 17:11:24,347 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 18.12.2025 | 17:08:08,400 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 18.12.2025 | 17:06:38,957 | 100 | 151,54 | |
| 100 | 151,54 | |||
| 100 | 151,54 | |||
| 18.12.2025 | 17:05:01,973 | 40 | 151,42 | |
| 40 | 151,42 | |||
| 40 | 151,42 | |||
| 18.12.2025 | 17:04:50,965 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 18.12.2025 | 17:02:27,951 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 18.12.2025 | 16:58:45,712 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 18.12.2025 | 16:58:02,296 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 18.12.2025 | 16:57:04,948 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 18.12.2025 | 16:56:11,382 | 32 | 151,46 | |
| 32 | 151,46 | |||
| 32 | 151,46 | |||
| 18.12.2025 | 16:55:30,596 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 18.12.2025 | 16:53:47,737 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 18.12.2025 | 16:53:41,496 | 4 | 151,54 | |
| 4 | 151,54 | |||
| 4 | 151,54 | |||
| 18.12.2025 | 16:52:38,821 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 18.12.2025 | 16:52:22,320 | 25 | 151,48 | |
| 25 | 151,48 | |||
| 25 | 151,48 | |||
| 18.12.2025 | 16:47:36,838 | 31 | 151,62 | |
| 31 | 151,62 | |||
| 31 | 151,62 | |||
| 18.12.2025 | 16:47:33,470 | 40 | 151,60 | |
| 40 | 151,60 | |||
| 40 | 151,60 | |||
| 18.12.2025 | 16:47:09,706 | 21 | 151,64 | |
| 21 | 151,64 | |||
| 21 | 151,64 | |||
| 18.12.2025 | 16:47:05,738 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 18.12.2025 | 16:46:36,446 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 18.12.2025 | 16:46:30,461 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 18.12.2025 | 16:42:27,267 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 18.12.2025 | 16:39:46,186 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 18.12.2025 | 16:38:09,069 | 4 | 151,76 | |
| 4 | 151,76 | |||
| 4 | 151,76 | |||
| 18.12.2025 | 16:33:29,526 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 18.12.2025 | 16:33:27,836 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 18.12.2025 | 16:31:01,150 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 18.12.2025 | 16:26:33,694 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 18.12.2025 | 16:24:08,566 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 18.12.2025 | 16:22:27,836 | 15 | 150,78 | |
| 15 | 150,78 | |||
| 15 | 150,78 | |||
| 18.12.2025 | 16:21:46,416 | 21 | 150,60 | |
| 21 | 150,60 | |||
| 21 | 150,60 | |||
| 18.12.2025 | 16:21:36,881 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 18.12.2025 | 16:21:22,383 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 18.12.2025 | 16:18:40,933 | 250 | 150,56 | |
| 250 | 150,56 | |||
| 250 | 150,56 | |||
| 18.12.2025 | 16:11:16,495 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 18.12.2025 | 16:07:06,256 | 500 | 150,86 | |
| 500 | 150,86 | |||
| 500 | 150,86 | |||
| 18.12.2025 | 16:05:56,179 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 18.12.2025 | 16:02:20,733 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 18.12.2025 | 16:01:35,226 | 40 | 151,08 | |
| 40 | 151,08 | |||
| 40 | 151,08 | |||
| 18.12.2025 | 16:01:13,372 | 16 | 151,06 | |
| 16 | 151,06 | |||
| 16 | 151,06 | |||
| 18.12.2025 | 16:00:31,271 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 18.12.2025 | 16:00:01,088 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 18.12.2025 | 16:00:01,000 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 18.12.2025 | 15:59:52,530 | 7 | 151,04 | |
| 7 | 151,04 | |||
| 7 | 151,04 | |||
| 18.12.2025 | 15:52:34,066 | 132 | 150,64 | |
| 132 | 150,64 | |||
| 132 | 150,64 | |||
| 18.12.2025 | 15:52:09,261 | 14 | 150,68 | |
| 14 | 150,68 | |||
| 14 | 150,68 | |||
| 18.12.2025 | 15:50:40,564 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 18.12.2025 | 15:48:27,864 | 3 | 150,62 | |
| 3 | 150,62 | |||
| 3 | 150,62 | |||
| 18.12.2025 | 15:47:45,730 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 18.12.2025 | 15:46:52,912 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 18.12.2025 | 15:46:42,181 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 18.12.2025 | 15:43:44,571 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 18.12.2025 | 15:41:59,767 | 53 | 150,64 | |
| 53 | 150,64 | |||
| 53 | 150,64 | |||
| 18.12.2025 | 15:40:48,708 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 18.12.2025 | 15:39:54,413 | 8 | 150,64 | |
| 8 | 150,64 | |||
| 8 | 150,64 | |||
| 18.12.2025 | 15:39:14,211 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 18.12.2025 | 15:39:14,088 | 35 | 150,80 | |
| 35 | 150,80 | |||
| 35 | 150,80 | |||
| 18.12.2025 | 15:36:54,942 | 66 | 151,04 | |
| 66 | 151,04 | |||
| 66 | 151,04 | |||
| 18.12.2025 | 15:36:18,023 | 8 | 151,04 | |
| 8 | 151,04 | |||
| 8 | 151,04 | |||
| 18.12.2025 | 15:36:07,528 | 4 | 151,08 | |
| 4 | 151,08 | |||
| 4 | 151,08 | |||
| 18.12.2025 | 15:35:52,608 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 18.12.2025 | 15:35:16,069 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 18.12.2025 | 15:34:33,893 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 18.12.2025 | 15:33:13,180 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.12.2025 | 15:32:03,539 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.12.2025 | 15:30:02,364 | 7 | 151,16 | |
| 7 | 151,16 | |||
| 7 | 151,16 | |||
| 18.12.2025 | 15:29:55,320 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 18.12.2025 | 15:29:26,937 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 18.12.2025 | 15:29:10,447 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 18.12.2025 | 15:29:05,508 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 18.12.2025 | 15:26:35,878 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 18.12.2025 | 15:26:16,501 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 18.12.2025 | 15:21:44,773 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 18.12.2025 | 15:19:28,385 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 18.12.2025 | 15:16:12,637 | 40 | 150,98 | |
| 40 | 150,98 | |||
| 40 | 150,98 | |||
| 18.12.2025 | 15:16:04,905 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 18.12.2025 | 15:13:57,627 | 100 | 150,94 | |
| 100 | 150,94 | |||
| 100 | 150,94 | |||
| 18.12.2025 | 15:13:38,933 | 90 | 150,98 | |
| 90 | 150,98 | |||
| 90 | 150,98 | |||
| 18.12.2025 | 15:13:03,750 | 45 | 151,00 | |
| 45 | 151,00 | |||
| 45 | 151,00 | |||
| 18.12.2025 | 15:05:49,523 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 18.12.2025 | 15:04:40,748 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 18.12.2025 | 15:02:37,482 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 18.12.2025 | 14:55:04,767 | 70 | 150,82 | |
| 70 | 150,82 | |||
| 70 | 150,82 | |||
| 18.12.2025 | 14:54:48,473 | 31 | 150,80 | |
| 31 | 150,80 | |||
| 31 | 150,80 | |||
| 18.12.2025 | 14:52:44,560 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 18.12.2025 | 14:52:10,360 | 120 | 150,76 | |
| 120 | 150,76 | |||
| 120 | 150,76 | |||
| 18.12.2025 | 14:51:50,459 | 66 | 150,78 | |
| 66 | 150,78 | |||
| 66 | 150,78 | |||
| 18.12.2025 | 14:51:34,967 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 18.12.2025 | 14:50:39,690 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 18.12.2025 | 14:49:57,420 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 18.12.2025 | 14:48:55,949 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 18.12.2025 | 14:47:50,531 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 18.12.2025 | 14:46:11,400 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 18.12.2025 | 14:45:20,488 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 18.12.2025 | 14:45:00,627 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 18.12.2025 | 14:43:23,022 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 18.12.2025 | 14:43:13,800 | 66 | 151,06 | |
| 66 | 151,06 | |||
| 66 | 151,06 | |||
| 18.12.2025 | 14:37:46,564 | 6 | 150,70 | |
| 6 | 150,70 | |||
| 6 | 150,70 | |||
| 18.12.2025 | 14:36:04,475 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 18.12.2025 | 14:34:59,677 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 4 | 150,62 | |||
| 18.12.2025 | 14:33:52,020 | 65 | 150,46 | |
| 65 | 150,46 | |||
| 65 | 150,46 | |||
| 18.12.2025 | 14:32:02,621 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 18.12.2025 | 14:28:17,784 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 18.12.2025 | 14:27:35,651 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.12.2025 | 14:16:15,377 | 37 | 150,24 | |
| 37 | 150,24 | |||
| 37 | 150,24 | |||
| 18.12.2025 | 14:15:37,045 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 18.12.2025 | 14:15:16,615 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.12.2025 | 14:15:10,718 | 16 | 150,28 | |
| 16 | 150,28 | |||
| 16 | 150,28 | |||
| 18.12.2025 | 14:14:56,885 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 18.12.2025 | 14:14:27,095 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 18.12.2025 | 14:11:32,960 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 18.12.2025 | 14:07:37,116 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 18.12.2025 | 14:07:10,377 | 149 | 150,26 | |
| 149 | 150,26 | |||
| 149 | 150,26 | |||
| 18.12.2025 | 14:06:48,162 | 91 | 150,28 | |
| 91 | 150,28 | |||
| 91 | 150,28 | |||
| 18.12.2025 | 14:06:48,064 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 18.12.2025 | 14:05:11,292 | 14 | 150,36 | |
| 14 | 150,36 | |||
| 14 | 150,36 | |||
| 18.12.2025 | 14:02:35,320 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 18.12.2025 | 13:57:31,747 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 18.12.2025 | 13:55:16,442 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 18.12.2025 | 13:51:30,549 | 59 | 150,48 | |
| 59 | 150,48 | |||
| 59 | 150,48 | |||
| 18.12.2025 | 13:50:59,854 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 18.12.2025 | 13:50:28,677 | 59 | 150,46 | |
| 59 | 150,46 | |||
| 59 | 150,46 | |||
| 18.12.2025 | 13:49:35,409 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 18.12.2025 | 13:49:07,224 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 18.12.2025 | 13:48:57,711 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 18.12.2025 | 13:44:45,904 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 18.12.2025 | 13:44:45,162 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.12.2025 | 13:40:45,324 | 18 | 150,46 | |
| 18 | 150,46 | |||
| 18 | 150,46 | |||
| 18.12.2025 | 13:37:56,670 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 18.12.2025 | 13:34:25,340 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 18.12.2025 | 13:33:56,947 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.12.2025 | 13:28:06,168 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 18.12.2025 | 13:26:39,057 | 133 | 150,50 | |
| 133 | 150,50 | |||
| 133 | 150,50 | |||
| 18.12.2025 | 13:26:29,244 | 6 | 150,52 | |
| 6 | 150,52 | |||
| 6 | 150,52 | |||
| 18.12.2025 | 13:25:14,242 | 7 | 150,56 | |
| 7 | 150,56 | |||
| 7 | 150,56 | |||
| 18.12.2025 | 13:24:25,259 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 18.12.2025 | 13:22:57,536 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 18.12.2025 | 13:21:42,724 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.12.2025 | 13:19:57,036 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.12.2025 | 13:19:16,097 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 18.12.2025 | 13:17:49,654 | 750 | 150,50 | |
| 750 | 150,50 | |||
| 750 | 150,50 | |||
| 18.12.2025 | 13:13:12,859 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 18.12.2025 | 13:03:57,802 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 18.12.2025 | 13:00:09,684 | 11 | 150,34 | |
| 11 | 150,34 | |||
| 11 | 150,34 | |||
| 18.12.2025 | 12:54:32,474 | 35 | 150,32 | |
| 35 | 150,32 | |||
| 35 | 150,32 | |||
| 18.12.2025 | 12:54:08,216 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 18.12.2025 | 12:52:51,141 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 18.12.2025 | 12:50:54,703 | 11 | 150,30 | |
| 11 | 150,30 | |||
| 11 | 150,30 | |||
| 18.12.2025 | 12:50:38,670 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 18.12.2025 | 12:48:18,027 | 16 | 150,34 | |
| 16 | 150,34 | |||
| 16 | 150,34 | |||
| 18.12.2025 | 12:44:53,772 | 188 | 150,28 | |
| 188 | 150,28 | |||
| 188 | 150,28 | |||
| 18.12.2025 | 12:41:35,945 | 465 | 150,30 | |
| 465 | 150,30 | |||
| 465 | 150,30 | |||
| 18.12.2025 | 12:39:14,009 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.12.2025 | 12:38:39,027 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.12.2025 | 12:32:23,217 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.12.2025 | 12:29:39,842 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 18.12.2025 | 12:27:08,076 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 18.12.2025 | 12:26:16,937 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 18.12.2025 | 12:24:26,867 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 18.12.2025 | 12:22:23,711 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 18.12.2025 | 12:21:58,323 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 18.12.2025 | 12:16:49,211 | 27 | 150,36 | |
| 27 | 150,36 | |||
| 27 | 150,36 | |||
| 18.12.2025 | 12:14:55,556 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.12.2025 | 12:14:47,401 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 18.12.2025 | 12:14:28,709 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 18.12.2025 | 12:11:49,886 | 33 | 150,28 | |
| 33 | 150,28 | |||
| 33 | 150,28 | |||
| 18.12.2025 | 12:10:38,019 | 20 | 150,26 | |
| 20 | 150,26 | |||
| 20 | 150,26 | |||
| 18.12.2025 | 12:10:37,982 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 18.12.2025 | 12:09:28,914 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 18.12.2025 | 12:07:32,948 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 18.12.2025 | 12:06:07,276 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 18.12.2025 | 12:03:57,384 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 18.12.2025 | 12:03:03,672 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 18.12.2025 | 11:57:44,443 | 70 | 150,12 | |
| 70 | 150,12 | |||
| 70 | 150,12 | |||
| 18.12.2025 | 11:56:38,650 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 18.12.2025 | 11:52:17,380 | 9 | 150,08 | |
| 6 | 150,08 | |||
| 9 | 150,08 | |||
| 3 | 150,08 | |||
| 18.12.2025 | 11:49:28,548 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 18.12.2025 | 11:48:55,058 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 18.12.2025 | 11:43:04,485 | 70 | 150,14 | |
| 70 | 150,14 | |||
| 70 | 150,14 | |||
| 18.12.2025 | 11:39:44,896 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 18.12.2025 | 11:39:29,024 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 18.12.2025 | 11:33:06,671 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 18.12.2025 | 11:32:07,816 | 87 | 150,16 | |
| 87 | 150,16 | |||
| 87 | 150,16 | |||
| 18.12.2025 | 11:29:17,299 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 18.12.2025 | 11:27:46,141 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 18.12.2025 | 11:26:54,159 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 18.12.2025 | 11:22:18,355 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 18.12.2025 | 11:22:18,312 | 35 | 150,10 | |
| 35 | 150,10 | |||
| 35 | 150,10 | |||
| 18.12.2025 | 11:20:26,990 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 18.12.2025 | 11:19:55,298 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 18.12.2025 | 11:16:56,498 | 700 | 150,14 | |
| 700 | 150,14 | |||
| 700 | 150,14 | |||
| 18.12.2025 | 11:12:05,278 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 18.12.2025 | 11:07:21,923 | 33 | 150,14 | |
| 33 | 150,14 | |||
| 33 | 150,14 | |||
| 18.12.2025 | 11:06:48,508 | 80 | 150,14 | |
| 80 | 150,14 | |||
| 80 | 150,14 | |||
| 18.12.2025 | 11:05:54,764 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 18.12.2025 | 11:05:28,181 | 13 | 150,16 | |
| 13 | 150,16 | |||
| 13 | 150,16 | |||
| 18.12.2025 | 11:05:24,666 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 18.12.2025 | 11:05:06,283 | 52 | 150,18 | |
| 52 | 150,18 | |||
| 52 | 150,18 | |||
| 18.12.2025 | 11:02:25,127 | 25 | 150,22 | |
| 25 | 150,22 | |||
| 25 | 150,22 | |||
| 18.12.2025 | 11:00:35,205 | 15 | 150,24 | |
| 15 | 150,24 | |||
| 15 | 150,24 | |||
| 18.12.2025 | 10:55:43,725 | 14 | 150,14 | |
| 14 | 150,14 | |||
| 14 | 150,14 | |||
| 18.12.2025 | 10:55:37,311 | 34 | 150,14 | |
| 34 | 150,14 | |||
| 34 | 150,14 | |||
| 18.12.2025 | 10:55:06,172 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 18.12.2025 | 10:54:12,525 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 18.12.2025 | 10:51:57,533 | 98 | 150,12 | |
| 98 | 150,12 | |||
| 98 | 150,12 | |||
| 18.12.2025 | 10:51:43,063 | 35 | 150,14 | |
| 35 | 150,14 | |||
| 35 | 150,14 | |||
| 18.12.2025 | 10:48:17,331 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 18.12.2025 | 10:41:58,320 | 37 | 150,06 | |
| 37 | 150,06 | |||
| 37 | 150,06 | |||
| 18.12.2025 | 10:41:16,230 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 18.12.2025 | 10:35:26,460 | 14 | 150,04 | |
| 14 | 150,04 | |||
| 14 | 150,04 | |||
| 18.12.2025 | 10:35:08,058 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 18.12.2025 | 10:34:45,994 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 18.12.2025 | 10:33:09,287 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 18.12.2025 | 10:30:35,946 | 24 | 149,98 | |
| 24 | 149,98 | |||
| 24 | 149,98 | |||
| 18.12.2025 | 10:27:53,742 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 18.12.2025 | 10:27:15,572 | 737 | 150,00 | |
| 4 | 150,00 | |||
| 13 | 150,00 | |||
| 737 | 150,00 | |||
| 220 | 150,00 | |||
| 500 | 150,00 | |||
| 18.12.2025 | 10:24:25,800 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 18.12.2025 | 10:22:38,638 | 70 | 149,94 | |
| 70 | 149,94 | |||
| 70 | 149,94 | |||
| 18.12.2025 | 10:22:03,835 | 13 | 149,92 | |
| 13 | 149,92 | |||
| 13 | 149,92 | |||
| 18.12.2025 | 10:21:46,220 | 300 | 149,90 | |
| 300 | 149,90 | |||
| 300 | 149,90 | |||
| 18.12.2025 | 10:20:55,028 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 18.12.2025 | 10:18:56,619 | 30 | 149,88 | |
| 30 | 149,88 | |||
| 30 | 149,88 | |||
| 18.12.2025 | 10:18:06,786 | 60 | 149,84 | |
| 60 | 149,84 | |||
| 60 | 149,84 | |||
| 18.12.2025 | 10:16:23,310 | 33 | 149,82 | |
| 33 | 149,82 | |||
| 33 | 149,82 | |||
| 18.12.2025 | 10:13:43,571 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 18.12.2025 | 10:12:02,339 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 18.12.2025 | 10:10:30,269 | 50 | 149,86 | |
| 50 | 149,86 | |||
| 50 | 149,86 | |||
| 18.12.2025 | 10:04:27,965 | 14 | 149,80 | |
| 14 | 149,80 | |||
| 14 | 149,80 | |||
| 18.12.2025 | 10:03:17,078 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 18.12.2025 | 10:01:56,334 | 45 | 149,90 | |
| 45 | 149,90 | |||
| 45 | 149,90 | |||
| 18.12.2025 | 10:01:41,946 | 116 | 149,92 | |
| 116 | 149,92 | |||
| 116 | 149,92 | |||
| 18.12.2025 | 10:00:32,303 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 18.12.2025 | 09:59:45,732 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 18.12.2025 | 09:57:42,245 | 165 | 149,90 | |
| 165 | 149,90 | |||
| 165 | 149,90 | |||
| 18.12.2025 | 09:55:22,521 | 6 | 149,86 | |
| 6 | 149,86 | |||
| 6 | 149,86 | |||
| 18.12.2025 | 09:54:06,127 | 70 | 149,92 | |
| 70 | 149,92 | |||
| 70 | 149,92 | |||
| 18.12.2025 | 09:53:55,851 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 18.12.2025 | 09:53:12,265 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 18.12.2025 | 09:48:42,304 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 18.12.2025 | 09:46:56,781 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 18.12.2025 | 09:46:44,088 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 18.12.2025 | 09:46:43,592 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 18.12.2025 | 09:46:37,146 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 18.12.2025 | 09:44:56,818 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 18.12.2025 | 09:44:35,562 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 18.12.2025 | 09:44:33,349 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 18.12.2025 | 09:44:05,616 | 34 | 149,78 | |
| 34 | 149,78 | |||
| 34 | 149,78 | |||
| 18.12.2025 | 09:43:34,999 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 18.12.2025 | 09:42:26,770 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 18.12.2025 | 09:42:08,051 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 09:42:01,513 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 09:41:33,843 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 09:39:56,603 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 18.12.2025 | 09:39:48,092 | 6 | 149,78 | |
| 6 | 149,78 | |||
| 6 | 149,78 | |||
| 18.12.2025 | 09:39:35,148 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:39:32,331 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:39:02,622 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:38:47,336 | 13 | 149,74 | |
| 13 | 149,74 | |||
| 13 | 149,74 | |||
| 18.12.2025 | 09:38:26,593 | 46 | 149,74 | |
| 46 | 149,74 | |||
| 46 | 149,74 | |||
| 18.12.2025 | 09:38:04,850 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:37:11,101 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 09:37:01,138 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 09:36:56,609 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 18.12.2025 | 09:36:36,767 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:36:07,170 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 09:35:42,718 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 09:34:26,721 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 18.12.2025 | 09:34:17,557 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 09:34:08,193 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 09:34:03,048 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 09:33:40,021 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:33:33,282 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 18.12.2025 | 09:33:26,634 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 18.12.2025 | 09:33:01,566 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:32:19,803 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 18.12.2025 | 09:31:32,500 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 18.12.2025 | 09:30:26,912 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 18.12.2025 | 09:30:05,645 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 18.12.2025 | 09:30:04,642 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 18.12.2025 | 09:29:36,774 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 18.12.2025 | 09:29:04,857 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 18.12.2025 | 09:27:56,923 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 18.12.2025 | 09:27:35,774 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 18.12.2025 | 09:27:20,703 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 18.12.2025 | 09:27:13,738 | 22 | 149,64 | |
| 22 | 149,64 | |||
| 22 | 149,64 | |||
| 18.12.2025 | 09:27:11,294 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:26:41,891 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:26:36,252 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 09:24:27,005 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 18.12.2025 | 09:24:10,397 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:21:10,596 | 180 | 149,72 | |
| 180 | 149,72 | |||
| 180 | 149,72 | |||
| 18.12.2025 | 09:20:33,386 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:20:33,181 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:20:27,246 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 18.12.2025 | 09:20:10,335 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:19:35,913 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:18:40,596 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:17:43,268 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:17:26,870 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 18.12.2025 | 09:17:06,022 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:17:03,715 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:15:06,029 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 09:14:56,678 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 18.12.2025 | 09:14:36,949 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 09:12:05,058 | 38 | 149,66 | |
| 38 | 149,66 | |||
| 38 | 149,66 | |||
| 18.12.2025 | 09:11:14,215 | 30 | 149,66 | |
| 30 | 149,66 | |||
| 30 | 149,66 | |||
| 18.12.2025 | 09:10:03,748 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 09:10:03,403 | 6 | 149,74 | |
| 6 | 149,74 | |||
| 6 | 149,74 | |||
| 18.12.2025 | 09:09:35,753 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 09:08:32,871 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 09:07:58,643 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 18.12.2025 | 09:07:37,703 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:07:32,981 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 09:07:05,509 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 09:07:04,110 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:46:49
Letzte Aktualisierung:
18.12.2025 @ 17:46:49