iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
197
36,6301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:25:37,940 | 2 | 36,6301 | |
| 2 | 36,6301 | |||
| 2 | 36,6301 | |||
| 18.09.2025 | 10:24:38,973 | 545 | 36,6359 | |
| 545 | 36,6359 | |||
| 545 | 36,6359 | |||
| 18.09.2025 | 10:24:08,435 | 440 | 36,6231 | |
| 440 | 36,6231 | |||
| 440 | 36,6231 | |||
| 18.09.2025 | 10:18:11,254 | 20 | 36,6431 | |
| 20 | 36,6431 | |||
| 20 | 36,6431 | |||
| 18.09.2025 | 10:14:29,362 | 100 | 36,6539 | |
| 100 | 36,6539 | |||
| 100 | 36,6539 | |||
| 18.09.2025 | 10:12:49,819 | 3 | 36,6409 | |
| 3 | 36,6409 | |||
| 3 | 36,6409 | |||
| 18.09.2025 | 10:12:47,388 | 272 | 36,6409 | |
| 272 | 36,6409 | |||
| 272 | 36,6409 | |||
| 18.09.2025 | 10:12:34,290 | 3 | 36,6321 | |
| 3 | 36,6321 | |||
| 3 | 36,6321 | |||
| 18.09.2025 | 10:12:17,684 | 7 | 36,6399 | |
| 7 | 36,6399 | |||
| 7 | 36,6399 | |||
| 18.09.2025 | 10:12:13,760 | 1 | 36,6389 | |
| 1 | 36,6389 | |||
| 1 | 36,6389 | |||
| 18.09.2025 | 10:11:40,948 | 2 | 36,6339 | |
| 2 | 36,6339 | |||
| 2 | 36,6339 | |||
| 18.09.2025 | 10:11:21,074 | 47 | 36,6339 | |
| 47 | 36,6339 | |||
| 47 | 36,6339 | |||
| 18.09.2025 | 10:10:09,171 | 2 | 36,6081 | |
| 2 | 36,6081 | |||
| 2 | 36,6081 | |||
| 18.09.2025 | 10:08:34,567 | 20 | 36,6219 | |
| 20 | 36,6219 | |||
| 20 | 36,6219 | |||
| 18.09.2025 | 10:08:26,010 | 41 | 36,6209 | |
| 41 | 36,6209 | |||
| 41 | 36,6209 | |||
| 18.09.2025 | 10:07:16,693 | 175 | 36,6249 | |
| 175 | 36,6249 | |||
| 175 | 36,6249 | |||
| 18.09.2025 | 10:06:00,560 | 195 | 36,6389 | |
| 195 | 36,6389 | |||
| 195 | 36,6389 | |||
| 18.09.2025 | 10:04:13,400 | 6 | 36,6399 | |
| 6 | 36,6399 | |||
| 6 | 36,6399 | |||
| 18.09.2025 | 10:04:13,300 | 1 | 36,6399 | |
| 1 | 36,6399 | |||
| 1 | 36,6399 | |||
| 18.09.2025 | 10:04:05,447 | 15 | 36,6389 | |
| 15 | 36,6389 | |||
| 15 | 36,6389 | |||
| 18.09.2025 | 10:02:36,933 | 3 | 36,6299 | |
| 3 | 36,6299 | |||
| 3 | 36,6299 | |||
| 18.09.2025 | 10:02:27,168 | 55 | 36,6299 | |
| 55 | 36,6299 | |||
| 55 | 36,6299 | |||
| 18.09.2025 | 09:58:11,588 | 9 | 36,6169 | |
| 9 | 36,6169 | |||
| 9 | 36,6169 | |||
| 18.09.2025 | 09:53:53,482 | 186 | 36,6089 | |
| 186 | 36,6089 | |||
| 186 | 36,6089 | |||
| 18.09.2025 | 09:51:47,983 | 44 | 36,6071 | |
| 44 | 36,6071 | |||
| 44 | 36,6071 | |||
| 18.09.2025 | 09:50:25,436 | 1 | 36,6099 | |
| 1 | 36,6099 | |||
| 1 | 36,6099 | |||
| 18.09.2025 | 09:49:58,866 | 3 | 36,6001 | |
| 3 | 36,6001 | |||
| 3 | 36,6001 | |||
| 18.09.2025 | 09:49:39,537 | 1 | 36,6089 | |
| 1 | 36,6089 | |||
| 1 | 36,6089 | |||
| 18.09.2025 | 09:48:48,515 | 25 | 36,6139 | |
| 25 | 36,6139 | |||
| 25 | 36,6139 | |||
| 18.09.2025 | 09:48:21,285 | 7 | 36,6149 | |
| 7 | 36,6149 | |||
| 7 | 36,6149 | |||
| 18.09.2025 | 09:47:29,058 | 1 | 36,6109 | |
| 1 | 36,6109 | |||
| 1 | 36,6109 | |||
| 18.09.2025 | 09:46:03,065 | 9 | 36,6099 | |
| 9 | 36,6099 | |||
| 9 | 36,6099 | |||
| 18.09.2025 | 09:44:40,920 | 2 | 36,5989 | |
| 2 | 36,5989 | |||
| 2 | 36,5989 | |||
| 18.09.2025 | 09:44:37,192 | 46 | 36,60 | |
| 46 | 36,60 | |||
| 46 | 36,60 | |||
| 18.09.2025 | 09:43:44,066 | 9 | 36,5999 | |
| 9 | 36,5999 | |||
| 9 | 36,5999 | |||
| 18.09.2025 | 09:43:35,699 | 3 | 36,6029 | |
| 3 | 36,6029 | |||
| 3 | 36,6029 | |||
| 18.09.2025 | 09:43:35,298 | 1 | 36,6029 | |
| 1 | 36,6029 | |||
| 1 | 36,6029 | |||
| 18.09.2025 | 09:43:33,790 | 2 | 36,6029 | |
| 2 | 36,6029 | |||
| 2 | 36,6029 | |||
| 18.09.2025 | 09:43:06,638 | 5 | 36,5991 | |
| 5 | 36,5991 | |||
| 5 | 36,5991 | |||
| 18.09.2025 | 09:43:03,330 | 1 | 36,6069 | |
| 1 | 36,6069 | |||
| 1 | 36,6069 | |||
| 18.09.2025 | 09:43:02,404 | 1 | 36,6069 | |
| 1 | 36,6069 | |||
| 1 | 36,6069 | |||
| 18.09.2025 | 09:42:38,358 | 1 | 36,6079 | |
| 1 | 36,6079 | |||
| 1 | 36,6079 | |||
| 18.09.2025 | 09:42:37,344 | 1 | 36,6079 | |
| 1 | 36,6079 | |||
| 1 | 36,6079 | |||
| 18.09.2025 | 09:41:38,675 | 1 | 36,6029 | |
| 1 | 36,6029 | |||
| 1 | 36,6029 | |||
| 18.09.2025 | 09:41:08,488 | 1 | 36,6019 | |
| 1 | 36,6019 | |||
| 1 | 36,6019 | |||
| 18.09.2025 | 09:41:07,034 | 2 | 36,6019 | |
| 2 | 36,6019 | |||
| 2 | 36,6019 | |||
| 18.09.2025 | 09:41:04,653 | 1 | 36,6019 | |
| 1 | 36,6019 | |||
| 1 | 36,6019 | |||
| 18.09.2025 | 09:40:56,195 | 3 | 36,6001 | |
| 3 | 36,6001 | |||
| 3 | 36,6001 | |||
| 18.09.2025 | 09:40:54,977 | 100 | 36,6069 | |
| 100 | 36,6069 | |||
| 100 | 36,6069 | |||
| 18.09.2025 | 09:40:33,673 | 1 | 36,6159 | |
| 1 | 36,6159 | |||
| 1 | 36,6159 | |||
| 18.09.2025 | 09:39:50,694 | 1 | 36,6129 | |
| 1 | 36,6129 | |||
| 1 | 36,6129 | |||
| 18.09.2025 | 09:39:02,106 | 1 | 36,6209 | |
| 1 | 36,6209 | |||
| 1 | 36,6209 | |||
| 18.09.2025 | 09:38:34,914 | 2 | 36,6229 | |
| 2 | 36,6229 | |||
| 2 | 36,6229 | |||
| 18.09.2025 | 09:38:17,009 | 3 | 36,6131 | |
| 3 | 36,6131 | |||
| 3 | 36,6131 | |||
| 18.09.2025 | 09:37:47,633 | 2 | 36,6309 | |
| 2 | 36,6309 | |||
| 2 | 36,6309 | |||
| 18.09.2025 | 09:37:09,718 | 7 | 36,6329 | |
| 7 | 36,6329 | |||
| 7 | 36,6329 | |||
| 18.09.2025 | 09:37:04,789 | 1 | 36,6309 | |
| 1 | 36,6309 | |||
| 1 | 36,6309 | |||
| 18.09.2025 | 09:36:34,253 | 2 | 36,6259 | |
| 2 | 36,6259 | |||
| 2 | 36,6259 | |||
| 18.09.2025 | 09:34:41,310 | 13 | 36,6259 | |
| 13 | 36,6259 | |||
| 13 | 36,6259 | |||
| 18.09.2025 | 09:33:57,821 | 3 | 36,6181 | |
| 3 | 36,6181 | |||
| 3 | 36,6181 | |||
| 18.09.2025 | 09:33:33,066 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:33:32,965 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:33:24,520 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:32:53,534 | 1 | 36,6269 | |
| 1 | 36,6269 | |||
| 1 | 36,6269 | |||
| 18.09.2025 | 09:31:51,630 | 3 | 36,6221 | |
| 3 | 36,6221 | |||
| 3 | 36,6221 | |||
| 18.09.2025 | 09:31:51,568 | 10 | 36,6221 | |
| 10 | 36,6221 | |||
| 10 | 36,6221 | |||
| 18.09.2025 | 09:31:35,768 | 1 | 36,6279 | |
| 1 | 36,6279 | |||
| 1 | 36,6279 | |||
| 18.09.2025 | 09:31:21,702 | 4 | 36,6271 | |
| 4 | 36,6271 | |||
| 4 | 36,6271 | |||
| 18.09.2025 | 09:31:20,880 | 37 | 36,6281 | |
| 37 | 36,6281 | |||
| 37 | 36,6281 | |||
| 18.09.2025 | 09:30:38,095 | 4 | 36,6279 | |
| 4 | 36,6279 | |||
| 4 | 36,6279 | |||
| 18.09.2025 | 09:30:23,144 | 1 | 36,6289 | |
| 1 | 36,6289 | |||
| 1 | 36,6289 | |||
| 18.09.2025 | 09:30:23,054 | 2 | 36,6289 | |
| 2 | 36,6289 | |||
| 2 | 36,6289 | |||
| 18.09.2025 | 09:30:06,712 | 2 | 36,6319 | |
| 2 | 36,6319 | |||
| 2 | 36,6319 | |||
| 18.09.2025 | 09:30:05,634 | 1 | 36,6319 | |
| 1 | 36,6319 | |||
| 1 | 36,6319 | |||
| 18.09.2025 | 09:30:04,917 | 1 | 36,6319 | |
| 1 | 36,6319 | |||
| 1 | 36,6319 | |||
| 18.09.2025 | 09:28:34,728 | 1 | 36,6329 | |
| 1 | 36,6329 | |||
| 1 | 36,6329 | |||
| 18.09.2025 | 09:28:04,453 | 3 | 36,6201 | |
| 3 | 36,6201 | |||
| 3 | 36,6201 | |||
| 18.09.2025 | 09:27:37,276 | 1 | 36,6249 | |
| 1 | 36,6249 | |||
| 1 | 36,6249 | |||
| 18.09.2025 | 09:27:36,971 | 1 | 36,6249 | |
| 1 | 36,6249 | |||
| 1 | 36,6249 | |||
| 18.09.2025 | 09:27:31,841 | 2 | 36,6269 | |
| 2 | 36,6269 | |||
| 2 | 36,6269 | |||
| 18.09.2025 | 09:27:07,091 | 1 | 36,6309 | |
| 1 | 36,6309 | |||
| 1 | 36,6309 | |||
| 18.09.2025 | 09:27:01,360 | 3 | 36,6261 | |
| 3 | 36,6261 | |||
| 3 | 36,6261 | |||
| 18.09.2025 | 09:26:32,165 | 2 | 36,6379 | |
| 2 | 36,6379 | |||
| 2 | 36,6379 | |||
| 18.09.2025 | 09:26:07,005 | 2 | 36,6409 | |
| 2 | 36,6409 | |||
| 2 | 36,6409 | |||
| 18.09.2025 | 09:26:06,508 | 3 | 36,6409 | |
| 3 | 36,6409 | |||
| 3 | 36,6409 | |||
| 18.09.2025 | 09:25:32,694 | 1 | 36,6229 | |
| 1 | 36,6229 | |||
| 1 | 36,6229 | |||
| 18.09.2025 | 09:25:31,791 | 1 | 36,6219 | |
| 1 | 36,6219 | |||
| 1 | 36,6219 | |||
| 18.09.2025 | 09:24:18,727 | 4 | 36,6161 | |
| 4 | 36,6161 | |||
| 4 | 36,6161 | |||
| 18.09.2025 | 09:24:04,642 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:24:04,443 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:23:42,406 | 17 | 36,6309 | |
| 17 | 36,6309 | |||
| 17 | 36,6309 | |||
| 18.09.2025 | 09:23:35,058 | 1 | 36,6329 | |
| 1 | 36,6329 | |||
| 1 | 36,6329 | |||
| 18.09.2025 | 09:23:32,948 | 1 | 36,6349 | |
| 1 | 36,6349 | |||
| 1 | 36,6349 | |||
| 18.09.2025 | 09:23:16,051 | 5 | 36,6181 | |
| 5 | 36,6181 | |||
| 5 | 36,6181 | |||
| 18.09.2025 | 09:23:10,105 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 18.09.2025 | 09:23:02,969 | 1 | 36,6319 | |
| 1 | 36,6319 | |||
| 1 | 36,6319 | |||
| 18.09.2025 | 09:23:01,956 | 6 | 36,6319 | |
| 6 | 36,6319 | |||
| 6 | 36,6319 | |||
| 18.09.2025 | 09:23:01,456 | 1 | 36,6319 | |
| 1 | 36,6319 | |||
| 1 | 36,6319 | |||
| 18.09.2025 | 09:22:09,430 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 18.09.2025 | 09:21:33,927 | 3 | 36,6071 | |
| 3 | 36,6071 | |||
| 3 | 36,6071 | |||
| 18.09.2025 | 09:21:32,022 | 1 | 36,6209 | |
| 1 | 36,6209 | |||
| 1 | 36,6209 | |||
| 18.09.2025 | 09:21:03,559 | 3 | 36,6289 | |
| 3 | 36,6289 | |||
| 3 | 36,6289 | |||
| 18.09.2025 | 09:21:03,255 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:20:55,277 | 98 | 36,6299 | |
| 98 | 36,6299 | |||
| 98 | 36,6299 | |||
| 18.09.2025 | 09:20:32,744 | 1 | 36,6329 | |
| 1 | 36,6329 | |||
| 1 | 36,6329 | |||
| 18.09.2025 | 09:20:09,098 | 1 | 36,6309 | |
| 1 | 36,6309 | |||
| 1 | 36,6309 | |||
| 18.09.2025 | 09:19:33,793 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 18.09.2025 | 09:19:24,535 | 3 | 36,6281 | |
| 3 | 36,6281 | |||
| 3 | 36,6281 | |||
| 18.09.2025 | 09:19:03,399 | 1 | 36,6459 | |
| 1 | 36,6459 | |||
| 1 | 36,6459 | |||
| 18.09.2025 | 09:19:02,194 | 1 | 36,6439 | |
| 1 | 36,6439 | |||
| 1 | 36,6439 | |||
| 18.09.2025 | 09:18:37,437 | 1 | 36,6489 | |
| 1 | 36,6489 | |||
| 1 | 36,6489 | |||
| 18.09.2025 | 09:18:33,817 | 1 | 36,6489 | |
| 1 | 36,6489 | |||
| 1 | 36,6489 | |||
| 18.09.2025 | 09:18:18,230 | 3 | 36,6251 | |
| 3 | 36,6251 | |||
| 3 | 36,6251 | |||
| 18.09.2025 | 09:18:06,465 | 1 | 36,6429 | |
| 1 | 36,6429 | |||
| 1 | 36,6429 | |||
| 18.09.2025 | 09:18:03,943 | 3 | 36,6439 | |
| 3 | 36,6439 | |||
| 3 | 36,6439 | |||
| 18.09.2025 | 09:17:39,089 | 1 | 36,6379 | |
| 1 | 36,6379 | |||
| 1 | 36,6379 | |||
| 18.09.2025 | 09:16:33,177 | 1 | 36,6279 | |
| 1 | 36,6279 | |||
| 1 | 36,6279 | |||
| 18.09.2025 | 09:15:37,504 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:15:34,483 | 25 | 36,6289 | |
| 25 | 36,6289 | |||
| 25 | 36,6289 | |||
| 18.09.2025 | 09:15:27,027 | 3 | 36,6081 | |
| 3 | 36,6081 | |||
| 3 | 36,6081 | |||
| 18.09.2025 | 09:15:17,658 | 17 601 | 36,649 | |
| 17 600 | 36,649 | |||
| 17 601 | 36,649 | |||
| 1 | 36,649 | |||
| 18.09.2025 | 09:14:24,187 | 1 400 | 36,6149 | |
| 1 400 | 36,6149 | |||
| 1 400 | 36,6149 | |||
| 18.09.2025 | 09:14:05,098 | 1 | 36,6149 | |
| 1 | 36,6149 | |||
| 1 | 36,6149 | |||
| 18.09.2025 | 09:14:03,171 | 1 | 36,6139 | |
| 1 | 36,6139 | |||
| 1 | 36,6139 | |||
| 18.09.2025 | 09:13:55,161 | 40 | 36,6139 | |
| 40 | 36,6139 | |||
| 40 | 36,6139 | |||
| 18.09.2025 | 09:13:38,434 | 1 | 36,6139 | |
| 1 | 36,6139 | |||
| 1 | 36,6139 | |||
| 18.09.2025 | 09:13:15,467 | 40 | 36,6139 | |
| 40 | 36,6139 | |||
| 40 | 36,6139 | |||
| 18.09.2025 | 09:12:40,994 | 4 | 36,6101 | |
| 4 | 36,6101 | |||
| 4 | 36,6101 | |||
| 18.09.2025 | 09:12:35,197 | 40 | 36,6179 | |
| 40 | 36,6179 | |||
| 40 | 36,6179 | |||
| 18.09.2025 | 09:12:33,241 | 1 | 36,6189 | |
| 1 | 36,6189 | |||
| 1 | 36,6189 | |||
| 18.09.2025 | 09:12:11,417 | 1 | 36,6219 | |
| 1 | 36,6219 | |||
| 1 | 36,6219 | |||
| 18.09.2025 | 09:12:07,698 | 2 | 36,6239 | |
| 2 | 36,6239 | |||
| 2 | 36,6239 | |||
| 18.09.2025 | 09:12:05,888 | 2 | 36,6219 | |
| 2 | 36,6219 | |||
| 2 | 36,6219 | |||
| 18.09.2025 | 09:11:39,840 | 3 | 36,6259 | |
| 3 | 36,6259 | |||
| 3 | 36,6259 | |||
| 18.09.2025 | 09:11:11,504 | 28 | 36,6299 | |
| 28 | 36,6299 | |||
| 28 | 36,6299 | |||
| 18.09.2025 | 09:10:33,856 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:09:54,211 | 5 | 36,6141 | |
| 5 | 36,6141 | |||
| 5 | 36,6141 | |||
| 18.09.2025 | 09:09:38,722 | 5 | 36,6369 | |
| 5 | 36,6369 | |||
| 5 | 36,6369 | |||
| 18.09.2025 | 09:09:35,807 | 1 | 36,6389 | |
| 1 | 36,6389 | |||
| 1 | 36,6389 | |||
| 18.09.2025 | 09:09:34,198 | 1 | 36,6369 | |
| 1 | 36,6369 | |||
| 1 | 36,6369 | |||
| 18.09.2025 | 09:07:40,626 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:07:36,501 | 1 | 36,6289 | |
| 1 | 36,6289 | |||
| 1 | 36,6289 | |||
| 18.09.2025 | 09:07:31,761 | 136 | 36,6299 | |
| 136 | 36,6299 | |||
| 136 | 36,6299 | |||
| 18.09.2025 | 09:07:05,204 | 1 | 36,6299 | |
| 1 | 36,6299 | |||
| 1 | 36,6299 | |||
| 18.09.2025 | 09:06:55,427 | 80 | 36,6309 | |
| 80 | 36,6309 | |||
| 80 | 36,6309 | |||
| 18.09.2025 | 09:06:03,926 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 18.09.2025 | 09:05:58,415 | 410 | 36,6339 | |
| 410 | 36,6339 | |||
| 410 | 36,6339 | |||
| 18.09.2025 | 09:05:56,288 | 3 | 36,6261 | |
| 3 | 36,6261 | |||
| 3 | 36,6261 | |||
| 18.09.2025 | 09:05:39,078 | 1 | 36,6309 | |
| 1 | 36,6309 | |||
| 1 | 36,6309 | |||
| 18.09.2025 | 09:05:33,448 | 1 | 36,6279 | |
| 1 | 36,6279 | |||
| 1 | 36,6279 | |||
| 18.09.2025 | 09:05:03,294 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 18.09.2025 | 09:04:49,310 | 23 | 36,6131 | |
| 23 | 36,6131 | |||
| 23 | 36,6131 | |||
| 18.09.2025 | 09:04:37,024 | 1 | 36,6309 | |
| 1 | 36,6309 | |||
| 1 | 36,6309 | |||
| 18.09.2025 | 09:04:31,970 | 107 | 36,6201 | |
| 107 | 36,6201 | |||
| 107 | 36,6201 | |||
| 18.09.2025 | 09:04:13,396 | 271 | 36,80 | |
| 271 | 36,80 | |||
| 271 | 36,80 | |||
| 18.09.2025 | 09:04:13,349 | 300 | 36,97 | |
| 75 | 36,97 | |||
| 225 | 36,97 | |||
| 300 | 36,97 | |||
| 18.09.2025 | 09:04:13,195 | 196 | 37,00 | |
| 40 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 2 | 37,00 | |||
| 25 | 37,00 | |||
| 3 | 37,00 | |||
| 1 | 37,00 | |||
| 8 | 37,00 | |||
| 2 | 37,00 | |||
| 124 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 15 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 30 | 37,00 | |||
| 1 | 37,00 | |||
| 3 | 37,00 | |||
| 1 | 37,00 | |||
| 2 | 37,00 | |||
| 3 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 2 | 37,00 | |||
| 1 | 37,00 | |||
| 110 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 18.09.2025 | 08:49:26,734 | 109 | 36,8166 | |
| 109 | 36,8166 | |||
| 109 | 36,8166 | |||
| 18.09.2025 | 08:49:05,500 | 3 | 36,8116 | |
| 3 | 36,8116 | |||
| 3 | 36,8116 | |||
| 18.09.2025 | 08:41:41,746 | 16 | 36,8057 | |
| 16 | 36,8057 | |||
| 16 | 36,8057 | |||
| 18.09.2025 | 08:40:27,183 | 67 | 36,812 | |
| 67 | 36,812 | |||
| 67 | 36,812 | |||
| 18.09.2025 | 08:40:24,674 | 9 | 36,812 | |
| 9 | 36,812 | |||
| 9 | 36,812 | |||
| 18.09.2025 | 08:39:41,504 | 135 | 36,8181 | |
| 135 | 36,8181 | |||
| 135 | 36,8181 | |||
| 18.09.2025 | 08:37:42,437 | 17 | 36,8158 | |
| 17 | 36,8158 | |||
| 17 | 36,8158 | |||
| 18.09.2025 | 08:35:15,016 | 3 | 36,6064 | |
| 3 | 36,6064 | |||
| 3 | 36,6064 | |||
| 18.09.2025 | 08:35:10,082 | 28 | 36,8095 | |
| 28 | 36,8095 | |||
| 28 | 36,8095 | |||
| 18.09.2025 | 08:34:12,731 | 2 | 36,6037 | |
| 2 | 36,6037 | |||
| 2 | 36,6037 | |||
| 18.09.2025 | 08:32:27,048 | 28 | 36,803 | |
| 28 | 36,803 | |||
| 28 | 36,803 | |||
| 18.09.2025 | 08:31:06,933 | 50 | 36,7986 | |
| 50 | 36,7986 | |||
| 50 | 36,7986 | |||
| 18.09.2025 | 08:29:29,569 | 113 | 36,8108 | |
| 113 | 36,8108 | |||
| 113 | 36,8108 | |||
| 18.09.2025 | 08:26:17,340 | 6 | 36,8063 | |
| 6 | 36,8063 | |||
| 6 | 36,8063 | |||
| 18.09.2025 | 08:18:54,517 | 14 | 36,8107 | |
| 14 | 36,8107 | |||
| 14 | 36,8107 | |||
| 18.09.2025 | 08:14:57,389 | 109 | 36,8273 | |
| 109 | 36,8273 | |||
| 109 | 36,8273 | |||
| 18.09.2025 | 08:12:42,486 | 50 | 36,6289 | |
| 50 | 36,6289 | |||
| 50 | 36,6289 | |||
| 18.09.2025 | 08:11:00,718 | 79 | 36,825 | |
| 79 | 36,825 | |||
| 79 | 36,825 | |||
| 18.09.2025 | 08:10:46,838 | 231 | 36,705 | |
| 231 | 36,705 | |||
| 231 | 36,705 | |||
| 18.09.2025 | 08:08:46,510 | 13 | 36,9047 | |
| 13 | 36,9047 | |||
| 13 | 36,9047 | |||
| 18.09.2025 | 08:05:44,760 | 1 | 36,9122 | |
| 1 | 36,9122 | |||
| 1 | 36,9122 | |||
| 18.09.2025 | 08:04:42,696 | 4 | 36,91 | |
| 4 | 36,91 | |||
| 4 | 36,91 | |||
| 18.09.2025 | 08:04:36,879 | 77 | 36,91 | |
| 77 | 36,91 | |||
| 77 | 36,91 | |||
| 18.09.2025 | 08:04:36,711 | 300 | 36,91 | |
| 300 | 36,91 | |||
| 300 | 36,91 | |||
| 18.09.2025 | 08:04:28,069 | 300 | 36,9092 | |
| 300 | 36,9092 | |||
| 300 | 36,9092 | |||
| 18.09.2025 | 08:02:42,664 | 2 | 36,9083 | |
| 2 | 36,9083 | |||
| 2 | 36,9083 | |||
| 18.09.2025 | 08:01:26,994 | 7 | 36,898 | |
| 7 | 36,898 | |||
| 7 | 36,898 | |||
| 18.09.2025 | 08:00:33,850 | 4 | 36,6936 | |
| 4 | 36,6936 | |||
| 4 | 36,6936 | |||
| 18.09.2025 | 08:00:22,456 | 3 | 36,8992 | |
| 3 | 36,8992 | |||
| 3 | 36,8992 | |||
| 18.09.2025 | 08:00:16,929 | 1 | 36,8986 | |
| 1 | 36,8986 | |||
| 1 | 36,8986 | |||
| 18.09.2025 | 08:00:15,222 | 6 | 36,8998 | |
| 6 | 36,8998 | |||
| 6 | 36,8998 | |||
| 18.09.2025 | 08:00:10,395 | 8 | 36,6975 | |
| 8 | 36,6975 | |||
| 8 | 36,6975 | |||
| 18.09.2025 | 08:00:01,937 | 50 | 36,9012 | |
| 50 | 36,9012 | |||
| 28 | 36,9012 | |||
| 22 | 36,9012 | |||
| 18.09.2025 | 07:59:19,315 | 192 | 36,755 | |
| 192 | 36,755 | |||
| 192 | 36,755 | |||
| 18.09.2025 | 07:59:10,784 | 40 | 36,8565 | |
| 40 | 36,8565 | |||
| 40 | 36,8565 | |||
| 18.09.2025 | 07:59:03,641 | 5 | 36,7577 | |
| 5 | 36,7577 | |||
| 5 | 36,7577 | |||
| 18.09.2025 | 07:49:53,643 | 135 | 36,8539 | |
| 135 | 36,8539 | |||
| 135 | 36,8539 | |||
| 18.09.2025 | 07:48:11,491 | 3 | 36,8548 | |
| 3 | 36,8548 | |||
| 3 | 36,8548 | |||
| 18.09.2025 | 07:44:04,076 | 28 | 36,8512 | |
| 8 | 36,8512 | |||
| 20 | 36,8512 | |||
| 28 | 36,8512 | |||
| 18.09.2025 | 07:40:12,137 | 84 | 36,7331 | |
| 82 | 36,7331 | |||
| 79 | 36,7331 | |||
| 2 | 36,7331 | |||
| 5 | 36,7331 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:26:14
Letzte Aktualisierung:
18.09.2025 @ 10:26:14