Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

418

394

60.43

Date	Time	Volume	Order Volume	Price
07/05/2025	16:30:00.767	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:53.349	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:35.429	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:28:33.891	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:31.003	1		60.45
			1	60.45
			1	60.45
07/05/2025	16:27:08.296	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:25:45.083	4		60.41
			4	60.41
			4	60.41
07/05/2025	16:23:40.328	12		60.42
			12	60.42
			12	60.42
07/05/2025	16:16:29.788	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:14:09.609	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:13:46.862	3		60.40
			3	60.40
			3	60.40
07/05/2025	16:13:38.810	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:13:37.904	3		60.43
			3	60.43
			3	60.43
07/05/2025	16:13:12.040	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:10:29.811	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:08:26.809	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:08:22.378	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:07:55.530	5		60.44
			5	60.44
			5	60.44
07/05/2025	16:07:42.338	1		60.45
			1	60.45
			1	60.45
07/05/2025	16:06:54.344	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:06:03.134	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:02:30.585	1		60.38
			1	60.38
			1	60.38
07/05/2025	15:59:59.519	1		60.38
			1	60.38
			1	60.38
07/05/2025	15:56:51.248	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:56:50.947	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:56:19.450	1		60.37
			1	60.37
			1	60.37
07/05/2025	15:56:10.185	1		60.35
			1	60.35
			1	60.35
07/05/2025	15:54:11.726	2		60.31
			2	60.31
			2	60.31
07/05/2025	15:50:14.625	1		60.26
			1	60.26
			1	60.26
07/05/2025	15:49:00.376	3		60.34
			3	60.34
			3	60.34
07/05/2025	15:45:42.198	4		60.39
			4	60.39
			4	60.39
07/05/2025	15:45:01.321	136		60.40
			136	60.40
			136	60.40
07/05/2025	15:45:00.712	3		60.39
			3	60.39
			3	60.39
07/05/2025	15:44:10.097	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:44:09.898	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:43:43.734	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:42:42.948	17		60.35
			17	60.35
			17	60.35
07/05/2025	15:41:48.610	5		60.35
			5	60.35
			5	60.35
07/05/2025	15:39:02.756	1		60.27
			1	60.27
			1	60.27
07/05/2025	15:38:50.399	4		60.26
			4	60.26
			4	60.26
07/05/2025	15:38:38.625	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:37:27.575	1		60.28
			1	60.28
			1	60.28
07/05/2025	15:36:59.964	646		60.27
			646	60.27
			646	60.27
07/05/2025	15:36:25.268	1		60.26
			1	60.26
			1	60.26
07/05/2025	15:35:24.296	1		60.27
			1	60.27
			1	60.27
07/05/2025	15:35:21.385	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:34:10.235	1		60.31
			1	60.31
			1	60.31
07/05/2025	15:32:18.436	3		60.33
			3	60.33
			3	60.33
07/05/2025	15:32:08.070	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:30:53.800	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:29:10.749	1		60.30
			1	60.30
			1	60.30
07/05/2025	15:29:06.711	1		60.30
			1	60.30
			1	60.30
07/05/2025	15:28:04.923	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:26:07.260	1		60.28
			1	60.28
			1	60.28
07/05/2025	15:18:38.391	3		60.27
			3	60.27
			3	60.27
07/05/2025	15:17:59.448	4		60.31
			4	60.31
			4	60.31
07/05/2025	15:14:45.220	4		60.30
			4	60.30
			4	60.30
07/05/2025	15:13:51.887	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:13:44.032	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:09:11.723	3		60.30
			3	60.30
			3	60.30
07/05/2025	15:08:27.537	1		60.32
			1	60.32
			1	60.32
07/05/2025	15:08:26.733	1		60.32
			1	60.32
			1	60.32
07/05/2025	15:05:50.960	1		60.34
			1	60.34
			1	60.34
07/05/2025	15:04:58.722	1		60.34
			1	60.34
			1	60.34
07/05/2025	15:02:23.845	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:01:01.801	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:59:29.219	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:58:56.306	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:53:20.016	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:47:17.946	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:46:13.747	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:44:26.557	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:43:05.837	3		60.40
			3	60.40
			3	60.40
07/05/2025	14:42:20.451	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:40:02.379	4		60.38
			4	60.38
			4	60.38
07/05/2025	14:39:40.344	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:36:57.240	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:36:47.685	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:36:32.296	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:35:46.904	2		60.36
			2	60.36
			2	60.36
07/05/2025	14:35:46.303	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:35:39.560	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:34:55.078	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:34:19.451	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:32:03.793	3		60.40
			3	60.40
			3	60.40
07/05/2025	14:30:21.231	9		60.34
			9	60.34
			9	60.34
07/05/2025	14:28:54.076	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:28:18.026	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:27:14.817	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:25:09.389	3		60.39
			3	60.39
			3	60.39
07/05/2025	14:25:06.264	1		60.39
			1	60.39
			1	60.39
07/05/2025	14:24:17.643	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:22:18.772	4		60.38
			4	60.38
			4	60.38
07/05/2025	14:19:56.846	1		60.39
			1	60.39
			1	60.39
07/05/2025	14:18:05.409	1		60.40
			1	60.40
			1	60.40
07/05/2025	14:17:50.615	3		60.39
			3	60.39
			3	60.39
07/05/2025	14:16:06.544	1		60.40
			1	60.40
			1	60.40
07/05/2025	14:15:03.750	4		60.37
			4	60.37
			4	60.37
07/05/2025	14:14:20.866	4		60.40
			4	60.40
			4	60.40
07/05/2025	14:13:19.579	3		60.38
			3	60.38
			3	60.38
07/05/2025	14:12:15.663	2		60.38
			2	60.38
			2	60.38
07/05/2025	14:10:16.329	57		60.40
			57	60.40
			57	60.40
07/05/2025	14:09:38.347	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:09:28.890	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:07:31.722	1		60.45
			1	60.45
			1	60.45
07/05/2025	14:04:20.780	5		60.52
			5	60.52
			5	60.52
07/05/2025	14:02:13.728	4		60.53
			4	60.53
			4	60.53
07/05/2025	14:01:50.212	84		60.53
			84	60.53
			84	60.53
07/05/2025	14:00:38.370	1		60.52
			1	60.52
			1	60.52
07/05/2025	14:00:05.554	1 371		60.54
			1 371	60.54
			1 371	60.54
07/05/2025	14:00:00.929	451		60.52
			451	60.52
			451	60.52
07/05/2025	13:59:23.799	25		60.53
			25	60.53
			25	60.53
07/05/2025	13:49:20.394	2		60.50
			2	60.50
			2	60.50
07/05/2025	13:48:18.712	2		60.50
			2	60.50
			2	60.50
07/05/2025	13:45:04.665	1		60.45
			1	60.45
			1	60.45
07/05/2025	13:41:42.079	1		60.48
			1	60.48
			1	60.48
07/05/2025	13:40:02.546	3		60.51
			3	60.51
			3	60.51
07/05/2025	13:36:49.315	6		60.53
			6	60.53
			6	60.53
07/05/2025	13:31:36.492	1		60.52
			1	60.52
			1	60.52
07/05/2025	13:27:05.076	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:26:02.182	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:24:03.834	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:15:25.641	3		60.52
			3	60.52
			3	60.52
07/05/2025	13:14:57.364	3		60.53
			3	60.53
			3	60.53
07/05/2025	13:14:13.578	2		60.54
			2	60.54
			2	60.54
07/05/2025	13:04:46.244	1		60.53
			1	60.53
			1	60.53
07/05/2025	13:00:11.699	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:56:51.839	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:56:10.987	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:55:54.692	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:54:16.161	1		60.52
			1	60.52
			1	60.52
07/05/2025	12:54:00.062	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:52:51.419	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:52:28.078	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:52:23.655	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:50:56.612	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:36.685	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:35.275	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:19.876	6		60.51
			6	60.51
			6	60.51
07/05/2025	12:49:32.874	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:44:36.218	3		60.50
			3	60.50
			3	60.50
07/05/2025	12:43:37.142	3		60.52
			3	60.52
			3	60.52
07/05/2025	12:41:06.683	9		60.48
			9	60.48
			9	60.48
07/05/2025	12:38:47.704	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:37:45.005	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:35:26.126	1		60.47
			1	60.47
			1	60.47
07/05/2025	12:34:35.409	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:33:53.149	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:33:25.472	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:32:49.177	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:31:33.929	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:31:23.230	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:28:32.335	4		60.50
			4	60.50
			4	60.50
07/05/2025	12:28:18.337	2		60.49
			2	60.49
			2	60.49
07/05/2025	12:24:49.776	300		60.49
			300	60.49
			300	60.49
07/05/2025	12:19:29.312	170		60.48
			170	60.48
			170	60.48
07/05/2025	12:16:37.607	2		60.50
			2	60.50
			2	60.50
07/05/2025	12:14:06.263	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:13:43.521	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:13:04.577	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:10:16.515	1		60.45
			1	60.45
			1	60.45
07/05/2025	11:59:58.655	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:58:50.527	1		60.51
			1	60.51
			1	60.51
07/05/2025	11:57:13.778	2		60.54
			2	60.54
			2	60.54
07/05/2025	11:43:20.494	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:41:16.303	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:39:33.358	1		60.49
			1	60.49
			1	60.49
07/05/2025	11:39:09.103	1		60.48
			1	60.48
			1	60.48
07/05/2025	11:36:18.169	1		60.49
			1	60.49
			1	60.49
07/05/2025	11:27:26.623	6		60.54
			6	60.54
			6	60.54
07/05/2025	11:19:03.152	1		60.60
			1	60.60
			1	60.60
07/05/2025	11:18:23.624	2		60.58
			2	60.58
			2	60.58
07/05/2025	11:18:14.169	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:15:53.472	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:14:47.668	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:13:26.679	2		60.56
			2	60.56
			2	60.56
07/05/2025	11:12:48.331	1		60.57
			1	60.57
			1	60.57
07/05/2025	11:11:38.287	3		60.56
			3	60.56
			3	60.56
07/05/2025	11:11:19.873	1		60.57
			1	60.57
			1	60.57
07/05/2025	11:10:01.185	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:09:39.232	1		60.56
			1	60.56
			1	60.56
07/05/2025	11:03:33.305	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:02:15.093	1		60.55
			1	60.55
			1	60.55
07/05/2025	11:02:03.001	3		60.52
			3	60.52
			3	60.52
07/05/2025	11:01:24.840	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:01:12.861	1		60.53
			1	60.53
			1	60.53
07/05/2025	11:01:06.114	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:00:57.762	8		60.54
			8	60.54
			8	60.54
07/05/2025	11:00:31.393	2		60.53
			2	60.53
			2	60.53
07/05/2025	11:00:26.577	2 750		60.54
			2 750	60.54
			2 750	60.54
07/05/2025	11:00:05.334	1 171		60.52
			1 171	60.52
			1 171	60.52
07/05/2025	10:56:56.719	33		60.50
			33	60.50
			33	60.50
07/05/2025	10:55:30.225	9		60.51
			9	60.51
			9	60.51
07/05/2025	10:54:37.695	3		60.48
			3	60.48
			3	60.48
07/05/2025	10:53:45.361	1		60.49
			1	60.49
			1	60.49
07/05/2025	10:51:56.012	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:51:27.445	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:50:23.124	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:48:35.751	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:45:29.974	6		60.47
			6	60.47
			6	60.47
07/05/2025	10:38:45.431	3		60.46
			3	60.46
			3	60.46
07/05/2025	10:38:16.451	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:37:53.917	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:33:51.515	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:25:21.914	1		60.43
			1	60.43
			1	60.43
07/05/2025	10:20:23.589	1		60.45
			1	60.45
			1	60.45
07/05/2025	10:17:28.089	1		60.45
			1	60.45
			1	60.45
07/05/2025	10:16:49.151	1		60.43
			1	60.43
			1	60.43
07/05/2025	10:15:10.884	17		60.45
			17	60.45
			17	60.45
07/05/2025	10:13:07.577	1		60.46
			1	60.46
			1	60.46
07/05/2025	10:11:46.055	1		60.46
			1	60.46
			1	60.46
07/05/2025	10:11:01.671	1		60.51
			1	60.51
			1	60.51
07/05/2025	10:08:21.269	3		60.51
			3	60.51
			3	60.51
07/05/2025	10:02:09.720	33		60.55
			33	60.55
			33	60.55
07/05/2025	10:00:01.197	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:57:21.707	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:55:44.357	1		60.53
			1	60.53
			1	60.53
07/05/2025	09:54:41.769	1		60.53
			1	60.53
			1	60.53
07/05/2025	09:52:39.328	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:49:14.758	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:48:16.283	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:42:26.961	2		60.52
			2	60.52
			2	60.52
07/05/2025	09:40:54.069	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:40:40.386	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:38:58.363	4		60.50
			4	60.50
			4	60.50
07/05/2025	09:38:19.912	2		60.51
			2	60.51
			2	60.51
07/05/2025	09:38:02.907	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:35:45.212	5		60.52
			5	60.52
			5	60.52
07/05/2025	09:33:50.273	1		60.49
			1	60.49
			1	60.49
07/05/2025	09:31:27.819	224		60.50
			224	60.50
			224	60.50
07/05/2025	09:31:15.480	7		60.50
			7	60.50
			7	60.50
07/05/2025	09:30:31.299	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:30:01.503	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:27:14.367	3		60.50
			3	60.50
			3	60.50
07/05/2025	09:27:05.819	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:26:32.118	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:26:12.598	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:26:09.890	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:26:06.872	3		60.49
			3	60.49
			3	60.49
07/05/2025	09:25:22.987	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:25:12.024	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:25:11.823	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:25:11.025	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:25:05.288	2		60.50
			2	60.50
			2	60.50
07/05/2025	09:24:58.960	4		60.49
			4	60.49
			4	60.49
07/05/2025	09:24:46.184	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:24:39.851	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:24:16.313	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:24:14.603	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:24:11.791	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:24:04.857	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:23:52.888	4		60.48
			4	60.48
			4	60.48
07/05/2025	09:23:41.230	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:23:34.019	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:23:28.746	3		60.48
			3	60.48
			3	60.48
07/05/2025	09:23:03.387	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:22:45.394	5		60.46
			5	60.46
			5	60.46
07/05/2025	09:22:41.964	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:22:37.740	2		60.48
			2	60.48
			2	60.48
07/05/2025	09:22:12.793	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:22:03.137	2		60.48
			2	60.48
			2	60.48
07/05/2025	09:22:01.737	2		60.48
			2	60.48
			2	60.48
07/05/2025	09:21:42.907	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:39.898	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:39.185	8		60.46
			8	60.46
			8	60.46
07/05/2025	09:21:35.168	2		60.48
			2	60.48
			2	60.48
07/05/2025	09:21:34.963	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:34.167	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:32.850	2		60.48
			2	60.48
			2	60.48
07/05/2025	09:21:32.451	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:11.215	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:03.159	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:21:02.554	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:20:45.754	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:20:37.875	1		60.46
			1	60.46
			1	60.46
07/05/2025	09:20:36.471	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:20:36.168	2		60.47
			2	60.47
			2	60.47
07/05/2025	09:20:33.156	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:20:32.353	5		60.45
			5	60.45
			5	60.45
07/05/2025	09:20:10.419	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:20:09.411	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:20:06.792	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:19:43.657	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:19:40.639	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:19:32.201	1		60.47
			1	60.47
			1	60.47
07/05/2025	09:19:26.774	3		60.45
			3	60.45
			3	60.45
07/05/2025	09:19:11.687	1		60.46
			1	60.46
			1	60.46
07/05/2025	09:19:07.963	1		60.46
			1	60.46
			1	60.46
07/05/2025	09:19:04.442	1		60.46
			1	60.46
			1	60.46
07/05/2025	09:18:38.092	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:18:32.966	1		60.48
			1	60.48
			1	60.48
07/05/2025	09:18:19.392	4		60.44
			4	60.44
			4	60.44
07/05/2025	09:17:46.799	1		60.44
			1	60.44
			1	60.44
07/05/2025	09:17:40.870	4		60.43
			4	60.43
			4	60.43
07/05/2025	09:17:33.781	2		60.43
			2	60.43
			2	60.43
07/05/2025	09:17:16.708	1		60.43
			1	60.43
			1	60.43
07/05/2025	09:17:12.083	1		60.43
			1	60.43
			1	60.43
07/05/2025	09:17:10.177	5		60.42
			5	60.42
			5	60.42
07/05/2025	09:17:04.944	1		60.43
			1	60.43
			1	60.43
07/05/2025	09:16:40.096	3		60.45
			3	60.45
			3	60.45
07/05/2025	09:16:39.490	1		60.45
			1	60.45
			1	60.45
07/05/2025	09:16:13.812	1		60.42
			1	60.42
			1	60.42
07/05/2025	09:16:08.709	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:16:04.681	6		60.41
			6	60.41
			6	60.41
07/05/2025	09:16:02.768	1		60.42
			1	60.42
			1	60.42
07/05/2025	09:16:02.366	1		60.42
			1	60.42
			1	60.42
07/05/2025	09:15:40.631	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:15:39.727	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:15:36.703	2		60.41
			2	60.41
			2	60.41
07/05/2025	09:15:33.595	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:15:32.183	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:15:32.085	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:15:10.544	1		60.42
			1	60.42
			1	60.42
07/05/2025	09:14:57.770	5		60.40
			5	60.40
			5	60.40
07/05/2025	09:14:09.690	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:14:07.176	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:14:04.461	2		60.41
			2	60.41
			2	60.41
07/05/2025	09:14:01.947	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:53.898	2		60.41
			2	60.41
			2	60.41
07/05/2025	09:13:50.885	5		60.40
			5	60.40
			5	60.40
07/05/2025	09:13:50.180	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:46.562	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:13.160	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:11.852	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:09.139	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:13:05.916	1		60.41
			1	60.41
			1	60.41
07/05/2025	09:12:45.994	5		60.42
			5	60.42
			5	60.42
07/05/2025	09:12:44.391	2		60.43
			2	60.43
			2	60.43
07/05/2025	09:12:42.573	1		60.43
			1	60.43
			1	60.43
07/05/2025	09:12:34.723	1		60.43
			1	60.43
			1	60.43
07/05/2025	09:12:15.662	17		60.45
			17	60.45
			17	60.45
07/05/2025	09:12:11.185	1		60.45
			1	60.45
			1	60.45
07/05/2025	09:12:06.858	1		60.45
			1	60.45
			1	60.45
07/05/2025	09:12:02.537	1		60.45
			1	60.45
			1	60.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6181 / Ask: 94.6399
Volume: 14 711
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:31:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice