Tradegate Exchange

Berkshire Hathaway Inc.

1842

1335

464,25

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	13:14:15,746	100		464,25
			100	464,25
			100	464,25
05/05/2025	13:13:27,978	100		464,45
			100	464,45
			100	464,45
05/05/2025	13:13:20,036	100		464,50
			100	464,50
			100	464,50
05/05/2025	13:13:10,586	1		464,40
			1	464,40
			1	464,40
05/05/2025	13:12:32,592	101		464,45
			101	464,45
			101	464,45
05/05/2025	13:12:20,366	7		464,50
			7	464,50
			7	464,50
05/05/2025	13:12:17,601	39		464,80
			39	464,80
			39	464,80
05/05/2025	13:11:46,295	1		464,80
			1	464,80
			1	464,80
05/05/2025	13:11:40,594	5		464,75
			5	464,75
			5	464,75
05/05/2025	13:11:40,229	3		464,80
			3	464,80
			3	464,80
05/05/2025	13:11:04,043	2		464,95
			2	464,95
			2	464,95
05/05/2025	13:10:37,113	13		464,55
			13	464,55
			13	464,55
05/05/2025	13:10:24,532	10		464,85
			10	464,85
			10	464,85
05/05/2025	13:10:22,223	50		464,55
			50	464,55
			50	464,55
05/05/2025	13:10:19,119	15		464,65
			15	464,65
			15	464,65
05/05/2025	13:10:00,603	15		464,70
			15	464,70
			15	464,70
05/05/2025	13:09:42,464	50		464,70
			1	464,70
			10	464,70
			50	464,70
			21	464,70
			15	464,70
			3	464,70
05/05/2025	13:09:13,276	150		465,00
			40	465,00
			80	465,00
			20	465,00
			3	465,00
			150	465,00
			2	465,00
			5	465,00
05/05/2025	13:08:51,612	100		465,30
			100	465,30
			100	465,30
05/05/2025	13:08:49,770	262		465,30
			131	465,30
			150	465,30
			2	465,30
			12	465,30
			100	465,30
			115	465,30
			1	465,30
			7	465,30
			6	465,30
05/05/2025	13:07:37,150	100		465,40
			100	465,40
			100	465,40
05/05/2025	13:07:07,314	7		465,30
			7	465,30
			7	465,30
05/05/2025	13:06:59,210	4		465,45
			4	465,45
			4	465,45
05/05/2025	13:06:51,151	3		465,30
			3	465,30
			3	465,30
05/05/2025	13:06:24,839	64		465,50
			64	465,50
			64	465,50
05/05/2025	13:06:22,743	9		465,30
			9	465,30
			9	465,30
05/05/2025	13:06:07,481	1		465,40
			1	465,40
			1	465,40
05/05/2025	13:06:04,334	1		465,40
			1	465,40
			1	465,40
05/05/2025	13:05:50,163	10		465,50
			10	465,50
			10	465,50
05/05/2025	13:05:49,658	22		465,50
			22	465,50
			22	465,50
05/05/2025	13:05:22,831	40		465,10
			5	465,10
			35	465,10
			40	465,10
05/05/2025	13:05:19,027	3		465,10
			3	465,10
			3	465,10
05/05/2025	13:04:50,394	101		465,45
			101	465,45
			101	465,45
05/05/2025	13:04:38,657	28		465,50
			28	465,50
			28	465,50
05/05/2025	13:04:10,627	5		465,50
			5	465,50
			5	465,50
05/05/2025	13:03:18,409	50		466,20
			50	466,20
			34	466,20
			10	466,20
			6	466,20
05/05/2025	13:02:48,455	100		466,35
			100	466,35
			100	466,35
05/05/2025	13:02:31,680	10		466,25
			10	466,25
			10	466,25
05/05/2025	13:02:26,452	2		466,35
			2	466,35
			2	466,35
05/05/2025	13:02:05,178	10		466,25
			10	466,25
			10	466,25
05/05/2025	13:01:57,373	65		466,25
			65	466,25
			1	466,25
			63	466,25
			1	466,25
05/05/2025	13:01:43,586	52		466,00
			49	466,00
			7	466,00
			4	466,00
			11	466,00
			10	466,00
			20	466,00
			3	466,00
05/05/2025	13:00:11,589	9		466,10
			9	466,10
			9	466,10
05/05/2025	13:00:11,560	11		466,10
			11	466,10
			11	466,10
05/05/2025	13:00:08,177	6		466,10
			6	466,10
			6	466,10
05/05/2025	13:00:08,046	11		466,10
			11	466,10
			11	466,10
05/05/2025	13:00:02,122	20		466,45
			20	466,45
			20	466,45
05/05/2025	13:00:00,841	11		466,10
			11	466,10
			11	466,10
05/05/2025	12:59:53,329	20		466,30
			20	466,30
			20	466,30
05/05/2025	12:59:52,075	10		466,10
			1	466,10
			1	466,10
			8	466,10
			10	466,10
05/05/2025	12:58:04,223	10		466,10
			10	466,10
			10	466,10
05/05/2025	12:57:28,120	2		466,40
			2	466,40
			2	466,40
05/05/2025	12:57:14,390	3		466,10
			3	466,10
			3	466,10
05/05/2025	12:57:06,580	25		466,40
			25	466,40
			25	466,40
05/05/2025	12:56:44,163	9		466,30
			9	466,30
			9	466,30
05/05/2025	12:56:23,776	100		466,40
			100	466,40
			100	466,40
05/05/2025	12:56:14,165	60		466,40
			60	466,40
			60	466,40
05/05/2025	12:56:02,756	100		466,45
			100	466,45
			100	466,45
05/05/2025	12:55:34,567	11		466,55
			11	466,55
			11	466,55
05/05/2025	12:55:07,977	3		466,45
			3	466,45
			3	466,45
05/05/2025	12:55:07,927	100		466,45
			100	466,45
			100	466,45
05/05/2025	12:55:00,034	20		466,60
			20	466,60
			20	466,60
05/05/2025	12:53:33,986	4		466,45
			3	466,45
			1	466,45
			4	466,45
05/05/2025	12:53:27,119	5		466,55
			5	466,55
			5	466,55
05/05/2025	12:53:11,981	100		466,45
			100	466,45
			100	466,45
05/05/2025	12:52:19,609	10		466,50
			10	466,50
			10	466,50
05/05/2025	12:52:16,686	16		466,50
			16	466,50
			16	466,50
05/05/2025	12:51:31,826	32		466,50
			32	466,50
			32	466,50
05/05/2025	12:50:46,727	100		466,50
			100	466,50
			100	466,50
05/05/2025	12:50:31,407	1		466,60
			1	466,60
			1	466,60
05/05/2025	12:50:12,042	50		466,60
			50	466,60
			50	466,60
05/05/2025	12:50:06,515	200		466,60
			83	466,60
			200	466,60
			117	466,60
05/05/2025	12:49:59,895	75		466,50
			75	466,50
			75	466,50
05/05/2025	12:49:54,908	37		466,50
			37	466,50
			37	466,50
05/05/2025	12:49:46,965	10		466,75
			10	466,75
			10	466,75
05/05/2025	12:49:27,351	147		466,50
			14	466,50
			125	466,50
			133	466,50
			22	466,50
05/05/2025	12:48:59,972	100		466,70
			100	466,70
			100	466,70
05/05/2025	12:48:59,843	100		466,70
			100	466,70
			100	466,70
05/05/2025	12:48:53,922	1		466,50
			1	466,50
			1	466,50
05/05/2025	12:48:41,294	10		466,50
			10	466,50
			10	466,50
05/05/2025	12:47:55,010	10		467,40
			10	467,40
			10	467,40
05/05/2025	12:47:10,006	7		467,05
			7	467,05
			7	467,05
05/05/2025	12:47:03,970	2		467,40
			2	467,40
			2	467,40
05/05/2025	12:46:58,286	20		467,35
			20	467,35
			20	467,35
05/05/2025	12:46:36,459	2		467,25
			2	467,25
			2	467,25
05/05/2025	12:46:25,492	3		467,00
			3	467,00
			3	467,00
05/05/2025	12:46:18,160	2		467,25
			2	467,25
			2	467,25
05/05/2025	12:46:01,072	70		467,20
			70	467,20
			70	467,20
05/05/2025	12:45:53,813	100		467,25
			100	467,25
			100	467,25
05/05/2025	12:45:13,871	100		467,00
			100	467,00
			100	467,00
05/05/2025	12:44:26,819	3		467,10
			3	467,10
			3	467,10
05/05/2025	12:43:22,924	100		467,15
			100	467,15
			100	467,15
05/05/2025	12:43:11,927	65		467,05
			65	467,05
			65	467,05
05/05/2025	12:43:09,241	5		467,05
			5	467,05
			5	467,05
05/05/2025	12:42:49,341	1		467,15
			1	467,15
			1	467,15
05/05/2025	12:42:06,809	20		466,75
			20	466,75
			20	466,75
05/05/2025	12:41:42,341	5		467,00
			5	467,00
			5	467,00
05/05/2025	12:41:35,359	65		467,00
			65	467,00
			65	467,00
05/05/2025	12:41:35,146	15		466,75
			15	466,75
			15	466,75
05/05/2025	12:41:10,309	1		467,10
			1	467,10
			1	467,10
05/05/2025	12:40:38,659	20		466,75
			20	466,75
			20	466,75
05/05/2025	12:40:18,164	2		466,75
			2	466,75
			2	466,75
05/05/2025	12:40:15,483	50		467,05
			50	467,05
			50	467,05
05/05/2025	12:40:09,964	1		466,75
			1	466,75
			1	466,75
05/05/2025	12:39:56,981	65		467,00
			1	467,00
			4	467,00
			65	467,00
			10	467,00
			50	467,00
05/05/2025	12:39:26,521	50		467,05
			50	467,05
			50	467,05
05/05/2025	12:39:26,462	60		467,05
			60	467,05
			60	467,05
05/05/2025	12:39:03,702	40		467,05
			40	467,05
			40	467,05
05/05/2025	12:39:03,646	60		467,05
			60	467,05
			60	467,05
05/05/2025	12:38:08,726	11		467,25
			11	467,25
			11	467,25
05/05/2025	12:37:54,150	5		467,25
			5	467,25
			5	467,25
05/05/2025	12:37:53,513	8		467,05
			8	467,05
			8	467,05
05/05/2025	12:37:40,143	25		467,25
			25	467,25
			25	467,25
05/05/2025	12:36:56,829	2		467,20
			2	467,20
			2	467,20
05/05/2025	12:36:15,224	20		467,25
			20	467,25
			20	467,25
05/05/2025	12:35:57,368	5		467,05
			5	467,05
			5	467,05
05/05/2025	12:35:54,304	2		467,05
			2	467,05
			2	467,05
05/05/2025	12:35:27,593	5		467,05
			5	467,05
			5	467,05
05/05/2025	12:35:19,971	100		467,00
			100	467,00
			100	467,00
05/05/2025	12:34:41,318	5		467,45
			5	467,45
			5	467,45
05/05/2025	12:34:07,988	20		467,45
			20	467,45
			20	467,45
05/05/2025	12:33:59,450	1		467,65
			1	467,65
			1	467,65
05/05/2025	12:33:53,898	25		467,65
			25	467,65
			25	467,65
05/05/2025	12:33:31,549	2		467,60
			2	467,60
			2	467,60
05/05/2025	12:32:44,913	5		467,65
			5	467,65
			5	467,65
05/05/2025	12:32:11,240	11		467,70
			11	467,70
			11	467,70
05/05/2025	12:32:07,833	5		467,70
			5	467,70
			5	467,70
05/05/2025	12:31:49,672	6		467,65
			6	467,65
			6	467,65
05/05/2025	12:30:55,837	50		467,65
			50	467,65
			50	467,65
05/05/2025	12:30:19,142	2		467,65
			2	467,65
			2	467,65
05/05/2025	12:30:11,079	4		467,65
			4	467,65
			4	467,65
05/05/2025	12:29:38,282	6		467,60
			6	467,60
			6	467,60
05/05/2025	12:29:01,166	5		467,60
			5	467,60
			5	467,60
05/05/2025	12:28:21,950	4		467,70
			4	467,70
			4	467,70
05/05/2025	12:28:15,387	3		467,70
			3	467,70
			3	467,70
05/05/2025	12:28:00,574	100		467,50
			100	467,50
			100	467,50
05/05/2025	12:27:03,834	30		467,50
			30	467,50
			30	467,50
05/05/2025	12:27:03,741	3		467,50
			3	467,50
			3	467,50
05/05/2025	12:26:49,449	50		467,50
			50	467,50
			50	467,50
05/05/2025	12:26:43,802	30		467,60
			30	467,60
			30	467,60
05/05/2025	12:25:27,487	1		467,50
			1	467,50
			1	467,50
05/05/2025	12:25:25,800	10		467,55
			10	467,55
			10	467,55
05/05/2025	12:24:41,826	3		467,65
			3	467,65
			3	467,65
05/05/2025	12:24:19,709	15		467,65
			15	467,65
			15	467,65
05/05/2025	12:23:29,996	2		467,40
			2	467,40
			2	467,40
05/05/2025	12:22:08,975	1		467,65
			1	467,65
			1	467,65
05/05/2025	12:21:42,310	110		467,50
			110	467,50
			110	467,50
05/05/2025	12:20:58,330	3		467,25
			3	467,25
			3	467,25
05/05/2025	12:20:36,036	3		467,25
			3	467,25
			3	467,25
05/05/2025	12:19:43,038	10		467,55
			10	467,55
			10	467,55
05/05/2025	12:19:40,568	45		467,55
			45	467,55
			45	467,55
05/05/2025	12:19:15,592	1		467,65
			1	467,65
			1	467,65
05/05/2025	12:18:57,268	3		467,70
			3	467,70
			3	467,70
05/05/2025	12:18:50,359	3		467,80
			3	467,80
			3	467,80
05/05/2025	12:18:46,173	11		467,80
			11	467,80
			11	467,80
05/05/2025	12:18:10,581	30		467,90
			30	467,90
			30	467,90
05/05/2025	12:17:37,610	1		467,95
			1	467,95
			1	467,95
05/05/2025	12:15:39,500	5		467,80
			5	467,80
			5	467,80
05/05/2025	12:15:14,572	2		467,60
			2	467,60
			2	467,60
05/05/2025	12:14:43,164	1		467,80
			1	467,80
			1	467,80
05/05/2025	12:13:12,195	50		467,75
			50	467,75
			50	467,75
05/05/2025	12:12:42,607	20		467,50
			20	467,50
			20	467,50
05/05/2025	12:12:00,421	10		467,70
			10	467,70
			10	467,70
05/05/2025	12:11:48,654	1		467,75
			1	467,75
			1	467,75
05/05/2025	12:11:38,362	100		467,80
			100	467,80
			100	467,80
05/05/2025	12:10:48,175	40		467,85
			40	467,85
			40	467,85
05/05/2025	12:09:58,284	30		467,80
			30	467,80
			30	467,80
05/05/2025	12:08:58,850	3		467,55
			3	467,55
			3	467,55
05/05/2025	12:08:57,487	10		467,30
			10	467,30
			10	467,30
05/05/2025	12:08:43,434	1		467,55
			1	467,55
			1	467,55
05/05/2025	12:08:27,025	250		467,55
			150	467,55
			100	467,55
			250	467,55
05/05/2025	12:07:51,644	10		467,55
			10	467,55
			10	467,55
05/05/2025	12:07:47,351	2		467,55
			2	467,55
			2	467,55
05/05/2025	12:07:43,678	10		467,30
			10	467,30
			10	467,30
05/05/2025	12:07:39,848	11		467,35
			11	467,35
			11	467,35
05/05/2025	12:06:59,985	4		467,55
			4	467,55
			4	467,55
05/05/2025	12:06:39,270	5		467,35
			5	467,35
			5	467,35
05/05/2025	12:06:13,601	10		467,50
			10	467,50
			10	467,50
05/05/2025	12:05:53,626	1		467,45
			1	467,45
			1	467,45
05/05/2025	12:04:24,322	100		467,20
			100	467,20
			100	467,20
05/05/2025	12:03:59,941	100		467,25
			100	467,25
			100	467,25
05/05/2025	12:03:52,439	143		467,30
			143	467,30
			143	467,30
05/05/2025	12:03:48,292	100		467,30
			100	467,30
			100	467,30
05/05/2025	12:03:48,211	100		467,35
			100	467,35
			100	467,35
05/05/2025	12:03:39,484	10		467,45
			10	467,45
			10	467,45
05/05/2025	12:03:30,267	2		467,55
			2	467,55
			2	467,55
05/05/2025	12:03:26,282	2		467,55
			2	467,55
			2	467,55
05/05/2025	12:03:14,918	5		467,55
			5	467,55
			5	467,55
05/05/2025	12:02:07,226	2		467,50
			2	467,50
			2	467,50
05/05/2025	12:01:48,955	4		467,50
			4	467,50
			4	467,50
05/05/2025	12:00:43,998	150		467,50
			150	467,50
			150	467,50
05/05/2025	12:00:35,280	10		467,45
			10	467,45
			10	467,45
05/05/2025	12:00:28,889	101		467,45
			101	467,45
			101	467,45
05/05/2025	12:00:22,779	4		467,40
			4	467,40
			4	467,40
05/05/2025	12:00:22,073	3		467,40
			3	467,40
			3	467,40
05/05/2025	12:00:21,267	3		467,40
			3	467,40
			3	467,40
05/05/2025	12:00:20,664	3		467,40
			3	467,40
			3	467,40
05/05/2025	12:00:20,060	4		467,40
			4	467,40
			4	467,40
05/05/2025	12:00:19,356	4		467,40
			4	467,40
			4	467,40
05/05/2025	12:00:18,753	4		467,40
			4	467,40
			4	467,40
05/05/2025	12:00:18,051	4		467,40
			4	467,40
			4	467,40
05/05/2025	12:00:02,365	15		467,40
			15	467,40
			15	467,40
05/05/2025	11:59:57,969	2		467,35
			2	467,35
			2	467,35
05/05/2025	11:59:57,102	2		467,35
			2	467,35
			2	467,35
05/05/2025	11:59:55,304	1		467,35
			1	467,35
			1	467,35
05/05/2025	11:59:45,298	9		467,40
			9	467,40
			9	467,40
05/05/2025	11:59:38,726	4		467,20
			4	467,20
			4	467,20
05/05/2025	11:59:38,057	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:59:35,850	5		467,40
			5	467,40
			5	467,40
05/05/2025	11:59:24,683	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:58:44,834	15		467,40
			15	467,40
			15	467,40
05/05/2025	11:58:37,158	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:58:29,997	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:57:39,893	8		467,40
			8	467,40
			8	467,40
05/05/2025	11:57:39,344	25		467,40
			25	467,40
			25	467,40
05/05/2025	11:56:57,338	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:56:02,314	4		467,05
			4	467,05
			4	467,05
05/05/2025	11:55:39,383	2		467,40
			2	467,40
			2	467,40
05/05/2025	11:54:43,125	2		467,25
			2	467,25
			2	467,25
05/05/2025	11:54:37,947	1		467,40
			1	467,40
			1	467,40
05/05/2025	11:54:37,638	10		467,40
			10	467,40
			10	467,40
05/05/2025	11:54:31,950	3		467,40
			3	467,40
			3	467,40
05/05/2025	11:54:26,856	6		467,40
			6	467,40
			6	467,40
05/05/2025	11:54:00,188	20		467,40
			20	467,40
			20	467,40
05/05/2025	11:53:25,903	25		467,40
			25	467,40
			25	467,40
05/05/2025	11:53:08,405	23		467,00
			23	467,00
			23	467,00
05/05/2025	11:52:49,278	23		466,95
			23	466,95
			23	466,95
05/05/2025	11:52:15,942	49		466,80
			49	466,80
			49	466,80
05/05/2025	11:52:13,730	8		466,95
			8	466,95
			8	466,95
05/05/2025	11:51:55,122	1		466,95
			1	466,95
			1	466,95
05/05/2025	11:51:37,078	7		467,00
			7	467,00
			7	467,00
05/05/2025	11:50:47,241	10		466,90
			10	466,90
			10	466,90
05/05/2025	11:50:28,978	7		466,85
			7	466,85
			7	466,85
05/05/2025	11:50:21,658	2		466,85
			2	466,85
			2	466,85
05/05/2025	11:50:13,324	42		466,85
			42	466,85
			42	466,85
05/05/2025	11:50:12,395	9		466,85
			9	466,85
			9	466,85
05/05/2025	11:49:57,996	7		466,95
			7	466,95
			7	466,95
05/05/2025	11:49:55,282	100		466,95
			100	466,95
			100	466,95
05/05/2025	11:49:42,392	21		466,50
			21	466,50
			21	466,50
05/05/2025	11:49:33,391	186		466,60
			186	466,60
			186	466,60
05/05/2025	11:49:27,058	150		466,55
			150	466,55
			150	466,55
05/05/2025	11:48:43,595	30		466,50
			30	466,50
			30	466,50
05/05/2025	11:48:40,045	12		466,50
			12	466,50
			12	466,50
05/05/2025	11:48:32,122	1		466,60
			1	466,60
			1	466,60
05/05/2025	11:47:12,228	25		466,65
			25	466,65
			25	466,65
05/05/2025	11:46:52,325	11		466,65
			11	466,65
			11	466,65
05/05/2025	11:46:42,577	50		466,50
			50	466,50
			50	466,50
05/05/2025	11:46:38,110	50		466,45
			50	466,45
			50	466,45
05/05/2025	11:46:01,163	40		466,45
			40	466,45
			40	466,45
05/05/2025	11:45:10,568	124		466,45
			124	466,45
			124	466,45
05/05/2025	11:44:35,570	8		466,45
			8	466,45
			8	466,45
05/05/2025	11:44:29,264	20		466,10
			20	466,10
			20	466,10
05/05/2025	11:44:17,501	100		466,10
			100	466,10
			100	466,10
05/05/2025	11:44:13,455	5		466,40
			5	466,40
			5	466,40
05/05/2025	11:44:10,112	20		466,40
			12	466,40
			20	466,40
			8	466,40
05/05/2025	11:43:34,816	15		466,05
			15	466,05
			15	466,05
05/05/2025	11:43:28,391	3		466,40
			3	466,40
			3	466,40
05/05/2025	11:42:23,890	9		466,35
			9	466,35
			9	466,35
05/05/2025	11:41:41,573	5		466,40
			5	466,40
			5	466,40
05/05/2025	11:40:52,176	1		466,25
			1	466,25
			1	466,25
05/05/2025	11:39:35,263	1		466,50
			1	466,50
			1	466,50
05/05/2025	11:39:17,132	10		466,45
			10	466,45
			10	466,45
05/05/2025	11:39:03,357	101		466,45
			101	466,45
			101	466,45
05/05/2025	11:39:03,285	4		466,50
			4	466,50
			4	466,50
05/05/2025	11:39:02,151	2		466,65
			2	466,65
			2	466,65
05/05/2025	11:38:59,887	10		466,75
			10	466,75
			10	466,75
05/05/2025	11:38:52,635	12		466,80
			12	466,80
			12	466,80
05/05/2025	11:38:36,011	100		467,00
			100	467,00
			100	467,00
05/05/2025	11:38:31,524	25		467,80
			25	467,80
			25	467,80
05/05/2025	11:38:10,869	80		467,80
			80	467,80
			80	467,80
05/05/2025	11:38:00,955	150		467,80
			150	467,80
			150	467,80
05/05/2025	11:37:33,967	2		467,75
			2	467,75
			2	467,75
05/05/2025	11:37:24,564	25		467,75
			25	467,75
			25	467,75
05/05/2025	11:37:03,990	20		467,80
			20	467,80
			20	467,80
05/05/2025	11:36:42,619	35		467,80
			35	467,80
			35	467,80
05/05/2025	11:36:08,266	18		467,95
			18	467,95
			18	467,95
05/05/2025	11:35:35,931	20		467,80
			20	467,80
			20	467,80
05/05/2025	11:35:14,422	17		467,85
			17	467,85
			17	467,85
05/05/2025	11:34:49,843	1		467,85
			1	467,85
			1	467,85
05/05/2025	11:34:49,804	5		467,85
			5	467,85
			5	467,85
05/05/2025	11:33:21,870	6		468,25
			6	468,25
			6	468,25
05/05/2025	11:32:36,235	2		468,05
			2	468,05
			2	468,05
05/05/2025	11:31:55,237	22		468,35
			22	468,35
			22	468,35
05/05/2025	11:31:35,085	5		468,35
			5	468,35
			5	468,35
05/05/2025	11:31:11,176	5		468,30
			5	468,30
			5	468,30
05/05/2025	11:30:34,364	43		467,90
			43	467,90
			43	467,90
05/05/2025	11:30:33,134	3		468,35
			3	468,35
			3	468,35
05/05/2025	11:29:36,901	25		467,80
			25	467,80
			25	467,80
05/05/2025	11:29:21,825	100		468,20
			100	468,20
			100	468,20
05/05/2025	11:29:12,081	2		468,20
			2	468,20
			2	468,20
05/05/2025	11:29:07,255	13		468,15
			13	468,15
			13	468,15
05/05/2025	11:29:06,808	1		467,60
			1	467,60
			1	467,60
05/05/2025	11:28:28,948	10		467,60
			5	467,60
			10	467,60
			5	467,60
05/05/2025	11:28:04,182	100		467,90
			100	467,90
			100	467,90
05/05/2025	11:27:57,362	3 906		468,00
			2	468,00
			4	468,00
			100	468,00
			100	468,00
			3 606	468,00
			3 900	468,00
			100	468,00
05/05/2025	11:27:33,181	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:32,803	1		468,05
			1	468,05
			1	468,05
05/05/2025	11:27:32,376	20		468,05
			20	468,05
			20	468,05
05/05/2025	11:27:32,175	2		468,05
			2	468,05
			2	468,05
05/05/2025	11:27:31,573	19		468,05
			19	468,05
			19	468,05
05/05/2025	11:27:31,470	2		468,05
			2	468,05
			2	468,05
05/05/2025	11:27:30,866	2		468,05
			2	468,05
			2	468,05
05/05/2025	11:27:30,767	18		468,05
			18	468,05
			18	468,05
05/05/2025	11:27:28,946	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:28,249	25		468,05
			25	468,05
			25	468,05
05/05/2025	11:27:26,681	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:26,235	50		468,05
			50	468,05
			50	468,05
05/05/2025	11:27:19,397	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:18,086	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:16,882	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:14,670	100		468,05
			100	468,05
			100	468,05
05/05/2025	11:27:14,468	1		468,05
			1	468,05
			1	468,05
05/05/2025	11:27:13,865	12		468,05
			12	468,05
			12	468,05
05/05/2025	11:27:13,261	1		468,05
			1	468,05
			1	468,05
05/05/2025	11:27:12,657	11		468,05
			11	468,05
			11	468,05
05/05/2025	11:27:12,457	1		468,05
			1	468,05
			1	468,05
05/05/2025	11:27:11,854	12		468,05
			12	468,05
			12	468,05
05/05/2025	11:27:11,371	50		468,05
			50	468,05
			50	468,05
05/05/2025	11:27:10,592	100		468,05
			100	468,05
			100	468,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,50
Volume: 74 904
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 13:14:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)