Tradegate Exchange

Plug Power Inc.

919

738

1.604

Date	Time	Volume	Order Volume	Price
21/07/2025	13:45:42.914	350		1.604
			350	1.604
			350	1.604
21/07/2025	13:44:09.136	2		1.6052
			2	1.6052
			2	1.6052
21/07/2025	13:44:08.436	1 247		1.602
			1 247	1.602
			1 247	1.602
21/07/2025	13:43:17.511	13		1.6046
			13	1.6046
			13	1.6046
21/07/2025	13:41:38.497	3		1.5948
			3	1.5948
			3	1.5948
21/07/2025	13:41:19.068	15		1.601
			15	1.601
			15	1.601
21/07/2025	13:41:17.761	6 232		1.601
			6 232	1.601
			6 232	1.601
21/07/2025	13:41:14.352	1 000		1.6018
			1 000	1.6018
			1 000	1.6018
21/07/2025	13:40:04.228	500		1.604
			500	1.604
			500	1.604
21/07/2025	13:39:21.790	3 200		1.61
			3 200	1.61
			3 200	1.61
21/07/2025	13:39:11.770	6		1.61
			6	1.61
			6	1.61
21/07/2025	13:39:10.563	6 206		1.61
			6 206	1.61
			6 206	1.61
21/07/2025	13:38:48.936	48 102		1.59
			5 000	1.59
			43 102	1.59
			48 102	1.59
21/07/2025	13:38:32.208	10 000		1.6104
			10 000	1.6104
			10 000	1.6104
21/07/2025	13:38:12.941	2 000		1.6154
			2 000	1.6154
			2 000	1.6154
21/07/2025	13:37:57.578	5 500		1.61
			3 500	1.61
			5 500	1.61
			2 000	1.61
21/07/2025	13:37:07.741	1 242		1.6098
			1 242	1.6098
			1 242	1.6098
21/07/2025	13:36:33.898	10 000		1.605
			10 000	1.605
			10 000	1.605
21/07/2025	13:36:30.940	1 150		1.6092
			1 150	1.6092
			1 150	1.6092
21/07/2025	13:35:14.615	500		1.6056
			500	1.6056
			500	1.6056
21/07/2025	13:34:01.751	1 400		1.5974
			1 400	1.5974
			1 400	1.5974
21/07/2025	13:33:36.101	2 000		1.6084
			2 000	1.6084
			2 000	1.6084
21/07/2025	13:30:19.737	500		1.6076
			500	1.6076
			500	1.6076
21/07/2025	13:29:02.000	9		1.5948
			9	1.5948
			9	1.5948
21/07/2025	13:28:27.255	2 000		1.595
			2 000	1.595
			2 000	1.595
21/07/2025	13:27:06.472	22		1.5952
			22	1.5952
			22	1.5952
21/07/2025	13:26:57.263	3 000		1.5988
			3 000	1.5988
			3 000	1.5988
21/07/2025	13:26:51.519	1 000		1.5988
			1 000	1.5988
			1 000	1.5988
21/07/2025	13:25:56.633	10		1.5952
			10	1.5952
			10	1.5952
21/07/2025	13:25:53.623	259		1.5952
			259	1.5952
			259	1.5952
21/07/2025	13:25:22.865	3 150		1.5988
			3 150	1.5988
			3 150	1.5988
21/07/2025	13:23:31.471	7 500		1.599
			7 500	1.599
			7 500	1.599
21/07/2025	13:22:49.821	10 000		1.601
			158	1.601
			9 842	1.601
			10 000	1.601
21/07/2025	13:22:24.254	10 000		1.6038
			10 000	1.6038
			10 000	1.6038
21/07/2025	13:21:58.099	2 100		1.6008
			2 100	1.6008
			2 100	1.6008
21/07/2025	13:21:40.287	5 000		1.602
			5 000	1.602
			5 000	1.602
21/07/2025	13:21:20.273	1 249		1.6018
			20	1.6018
			1 229	1.6018
			1 249	1.6018
21/07/2025	13:20:21.937	1 000		1.5958
			1 000	1.5958
			1 000	1.5958
21/07/2025	13:19:22.142	215		1.593
			215	1.593
			215	1.593
21/07/2025	13:18:31.901	189		1.593
			189	1.593
			189	1.593
21/07/2025	13:17:54.964	3 700		1.593
			3 700	1.593
			3 700	1.593
21/07/2025	13:15:43.524	19		1.5918
			19	1.5918
			19	1.5918
21/07/2025	13:15:16.927	1 985		1.5832
			1 985	1.5832
			1 985	1.5832
21/07/2025	13:15:16.656	317		1.5832
			317	1.5832
			317	1.5832
21/07/2025	13:15:14.896	3 158		1.5918
			3 158	1.5918
			3 158	1.5918
21/07/2025	13:14:34.081	1		1.5834
			1	1.5834
			1	1.5834
21/07/2025	13:14:33.172	1 263		1.5834
			1 263	1.5834
			1 263	1.5834
21/07/2025	13:14:12.464	30		1.5832
			30	1.5832
			30	1.5832
21/07/2025	13:14:06.648	1 000		1.5746
			1 000	1.5746
			1 000	1.5746
21/07/2025	13:14:04.360	1 000		1.5746
			1 000	1.5746
			1 000	1.5746
21/07/2025	13:13:45.964	170		1.574
			170	1.574
			170	1.574
21/07/2025	13:13:37.719	4 000		1.574
			4 000	1.574
			4 000	1.574
21/07/2025	13:13:30.076	7 500		1.576
			7 500	1.576
			7 500	1.576
21/07/2025	13:13:26.440	50		1.575
			50	1.575
			50	1.575
21/07/2025	13:13:05.218	2		1.575
			2	1.575
			2	1.575
21/07/2025	13:13:04.308	631		1.575
			631	1.575
			631	1.575
21/07/2025	13:12:53.711	2 000		1.58
			2 000	1.58
			2 000	1.58
21/07/2025	13:12:45.093	1 200		1.58
			1 200	1.58
			1 200	1.58
21/07/2025	13:12:39.732	890		1.58
			890	1.58
			890	1.58
21/07/2025	13:12:38.153	8		1.5682
			8	1.5682
			8	1.5682
21/07/2025	13:12:25.763	1 265		1.59
			1 265	1.59
			1 265	1.59
21/07/2025	13:10:57.979	1 000		1.595
			1 000	1.595
			1 000	1.595
21/07/2025	13:10:45.430	8 000		1.59
			8 000	1.59
			8 000	1.59
21/07/2025	13:10:45.356	3 000		1.59
			3 000	1.59
			3 000	1.59
21/07/2025	13:10:34.962	12 650		1.565
			12 650	1.565
			10 000	1.565
			1 400	1.565
			750	1.565
			500	1.565
21/07/2025	13:10:32.665	210 000		1.565
			1 500	1.565
			1 000	1.565
			1 000	1.565
			1 000	1.565
			210 000	1.565
			198 050	1.565
			5 000	1.565
			350	1.565
			1 000	1.565
			100	1.565
			1 000	1.565
21/07/2025	13:10:01.664	2 825		1.59
			75	1.59
			2 825	1.59
			2 750	1.59
21/07/2025	13:08:53.511	21 079		1.60
			250	1.60
			2 200	1.60
			21 079	1.60
			2 500	1.60
			16 129	1.60
21/07/2025	13:08:51.440	1 245		1.6002
			1 245	1.6002
			1 245	1.6002
21/07/2025	13:08:18.042	2 312		1.6004
			2 312	1.6004
			2 312	1.6004
21/07/2025	13:07:06.500	1 000		1.605
			1 000	1.605
			1 000	1.605
21/07/2025	13:03:16.329	1 285		1.6002
			1 285	1.6002
			1 285	1.6002
21/07/2025	13:03:16.293	64		1.6002
			64	1.6002
			64	1.6002
21/07/2025	13:02:16.093	1 246		1.6054
			1 246	1.6054
			1 246	1.6054
21/07/2025	13:02:04.844	350		1.6054
			350	1.6054
			350	1.6054
21/07/2025	13:01:30.673	2 000		1.608
			2 000	1.608
			2 000	1.608
21/07/2025	13:01:20.039	1 240		1.6142
			1 240	1.6142
			1 240	1.6142
21/07/2025	12:59:30.117	151		1.6246
			151	1.6246
			151	1.6246
21/07/2025	12:58:48.792	200		1.6246
			200	1.6246
			200	1.6246
21/07/2025	12:58:28.681	3 000		1.6188
			3 000	1.6188
			3 000	1.6188
21/07/2025	12:58:05.304	300		1.6188
			300	1.6188
			300	1.6188
21/07/2025	12:56:59.764	756		1.6188
			756	1.6188
			756	1.6188
21/07/2025	12:55:15.578	105		1.6246
			105	1.6246
			105	1.6246
21/07/2025	12:54:53.773	500		1.617
			500	1.617
			500	1.617
21/07/2025	12:54:50.744	328		1.6238
			328	1.6238
			328	1.6238
21/07/2025	12:54:08.943	3 000		1.6236
			3 000	1.6236
			3 000	1.6236
21/07/2025	12:53:40.621	150		1.6236
			150	1.6236
			150	1.6236
21/07/2025	12:53:40.262	300		1.6236
			300	1.6236
			300	1.6236
21/07/2025	12:53:18.253	500		1.6236
			500	1.6236
			500	1.6236
21/07/2025	12:52:56.309	2 500		1.6176
			2 500	1.6176
			2 500	1.6176
21/07/2025	12:52:56.250	150		1.615
			150	1.615
			150	1.615
21/07/2025	12:50:45.862	7 500		1.6138
			7 500	1.6138
			7 500	1.6138
21/07/2025	12:50:42.590	31		1.6068
			31	1.6068
			31	1.6068
21/07/2025	12:49:01.966	13		1.6068
			13	1.6068
			13	1.6068
21/07/2025	12:47:34.600	3 000		1.61
			2 500	1.61
			500	1.61
			3 000	1.61
21/07/2025	12:47:31.669	1		1.6136
			1	1.6136
			1	1.6136
21/07/2025	12:46:43.562	63		1.61
			63	1.61
			63	1.61
21/07/2025	12:43:16.937	1 400		1.6152
			1 400	1.6152
			1 400	1.6152
21/07/2025	12:43:16.892	250		1.6152
			250	1.6152
			250	1.6152
21/07/2025	12:41:39.880	9 500		1.6092
			9 500	1.6092
			9 500	1.6092
21/07/2025	12:41:34.417	8 000		1.6096
			8 000	1.6096
			8 000	1.6096
21/07/2025	12:37:16.279	300		1.6104
			300	1.6104
			300	1.6104
21/07/2025	12:37:13.887	300		1.6076
			300	1.6076
			300	1.6076
21/07/2025	12:36:50.076	840		1.6068
			840	1.6068
			840	1.6068
21/07/2025	12:35:56.195	62		1.6078
			62	1.6078
			62	1.6078
21/07/2025	12:35:04.139	1 000		1.6012
			1 000	1.6012
			1 000	1.6012
21/07/2025	12:34:17.552	3 950		1.61
			500	1.61
			450	1.61
			1 050	1.61
			2 900	1.61
			1 500	1.61
			1 500	1.61
21/07/2025	12:34:12.311	3 950		1.6102
			3 950	1.6102
			3 950	1.6102
21/07/2025	12:34:12.168	3 271		1.6102
			3 271	1.6102
			2 271	1.6102
			1 000	1.6102
21/07/2025	12:33:11.369	2 000		1.6128
			2 000	1.6128
			2 000	1.6128
21/07/2025	12:32:33.617	2 000		1.6128
			2 000	1.6128
			2 000	1.6128
21/07/2025	12:30:17.032	500		1.6102
			500	1.6102
			500	1.6102
21/07/2025	12:29:08.740	1 000		1.6102
			1 000	1.6102
			1 000	1.6102
21/07/2025	12:28:14.633	25 000		1.6106
			25 000	1.6106
			25 000	1.6106
21/07/2025	12:27:45.021	2 500		1.6174
			2 500	1.6174
			2 500	1.6174
21/07/2025	12:27:19.314	500		1.612
			500	1.612
			500	1.612
21/07/2025	12:27:08.278	80		1.615
			80	1.615
			80	1.615
21/07/2025	12:26:21.930	200		1.6192
			200	1.6192
			200	1.6192
21/07/2025	12:25:31.850	1 000		1.6196
			1 000	1.6196
			1 000	1.6196
21/07/2025	12:25:31.512	39		1.6114
			39	1.6114
			39	1.6114
21/07/2025	12:25:29.191	500		1.6134
			500	1.6134
			500	1.6134
21/07/2025	12:23:21.965	2 750		1.6196
			2 750	1.6196
			2 750	1.6196
21/07/2025	12:22:54.054	900		1.6192
			900	1.6192
			900	1.6192
21/07/2025	12:22:24.409	6 500		1.6116
			6 500	1.6116
			6 500	1.6116
21/07/2025	12:21:56.171	2 500		1.6192
			2 500	1.6192
			2 500	1.6192
21/07/2025	12:21:56.067	210		1.6192
			210	1.6192
			210	1.6192
21/07/2025	12:21:23.637	500		1.6116
			500	1.6116
			500	1.6116
21/07/2025	12:21:20.277	300		1.6116
			300	1.6116
			300	1.6116
21/07/2025	12:21:08.589	1 000		1.6118
			1 000	1.6118
			1 000	1.6118
21/07/2025	12:20:45.123	2 500		1.6118
			2 500	1.6118
			2 500	1.6118
21/07/2025	12:20:09.049	70		1.6118
			70	1.6118
			70	1.6118
21/07/2025	12:19:42.319	1 500		1.6118
			1 500	1.6118
			1 500	1.6118
21/07/2025	12:19:39.747	4 621		1.6118
			4 621	1.6118
			300	1.6118
			4 321	1.6118
21/07/2025	12:19:22.251	500		1.6128
			500	1.6128
			500	1.6128
21/07/2025	12:19:04.024	1		1.6202
			1	1.6202
			1	1.6202
21/07/2025	12:19:03.313	1 234		1.6202
			1 234	1.6202
			1 234	1.6202
21/07/2025	12:18:31.078	100		1.6128
			100	1.6128
			100	1.6128
21/07/2025	12:18:02.164	150		1.6202
			150	1.6202
			150	1.6202
21/07/2025	12:18:01.713	500		1.6128
			500	1.6128
			500	1.6128
21/07/2025	12:16:48.065	6 051		1.6128
			6 051	1.6128
			6 051	1.6128
21/07/2025	12:16:02.898	7 500		1.62
			7 500	1.62
			7 500	1.62
21/07/2025	12:14:39.091	2 000		1.6222
			2 000	1.6222
			2 000	1.6222
21/07/2025	12:14:35.673	1 000		1.6222
			1 000	1.6222
			1 000	1.6222
21/07/2025	12:14:10.743	800		1.6208
			800	1.6208
			800	1.6208
21/07/2025	12:11:35.976	700		1.6222
			700	1.6222
			700	1.6222
21/07/2025	12:10:33.256	2 500		1.611
			2 500	1.611
			2 500	1.611
21/07/2025	12:10:21.193	8 000		1.6128
			8 000	1.6128
			8 000	1.6128
21/07/2025	12:10:12.884	1 433		1.61
			129	1.61
			600	1.61
			1 433	1.61
			704	1.61
21/07/2025	12:10:10.508	43 350		1.61
			150	1.61
			120	1.61
			43 350	1.61
			43 080	1.61
21/07/2025	12:09:29.055	20		1.6148
			20	1.6148
			20	1.6148
21/07/2025	12:09:07.223	2 000		1.614
			308	1.614
			1 692	1.614
			2 000	1.614
21/07/2025	12:09:07.144	25		1.6128
			25	1.6128
			25	1.6128
21/07/2025	12:08:43.569	100		1.6206
			100	1.6206
			100	1.6206
21/07/2025	12:08:40.610	100		1.6206
			100	1.6206
			100	1.6206
21/07/2025	12:07:05.259	1 694		1.628
			1 694	1.628
			1 694	1.628
21/07/2025	12:06:40.453	16		1.6294
			16	1.6294
			16	1.6294
21/07/2025	12:06:04.792	308		1.632
			308	1.632
			308	1.632
21/07/2025	12:05:50.879	2 500		1.6212
			2 500	1.6212
			2 500	1.6212
21/07/2025	12:05:38.120	3 060		1.6276
			3 060	1.6276
			3 060	1.6276
21/07/2025	12:05:28.410	2 000		1.6276
			2 000	1.6276
			2 000	1.6276
21/07/2025	12:05:16.107	246		1.6212
			246	1.6212
			246	1.6212
21/07/2025	12:04:44.379	5		1.621
			5	1.621
			5	1.621
21/07/2025	12:04:39.245	250		1.621
			250	1.621
			250	1.621
21/07/2025	12:04:36.044	1 000		1.625
			1 000	1.625
			1 000	1.625
21/07/2025	12:04:02.094	350		1.625
			350	1.625
			350	1.625
21/07/2025	12:03:55.703	93		1.629
			93	1.629
			93	1.629
21/07/2025	12:03:30.814	300		1.63
			300	1.63
			300	1.63
21/07/2025	12:03:17.212	300		1.6334
			300	1.6334
			300	1.6334
21/07/2025	12:02:35.761	800		1.6298
			800	1.6298
			800	1.6298
21/07/2025	12:02:23.197	900		1.6358
			900	1.6358
			900	1.6358
21/07/2025	12:02:17.486	10 000		1.6366
			10 000	1.6366
			10 000	1.6366
21/07/2025	12:02:15.773	4 460		1.6298
			4 460	1.6298
			4 460	1.6298
21/07/2025	12:01:22.866	1 000		1.6374
			1 000	1.6374
			1 000	1.6374
21/07/2025	12:00:44.117	2 440		1.6398
			2 440	1.6398
			2 440	1.6398
21/07/2025	12:00:38.980	100		1.6376
			100	1.6376
			100	1.6376
21/07/2025	12:00:04.304	8 000		1.637
			8 000	1.637
			8 000	1.637
21/07/2025	11:59:54.048	70		1.6372
			70	1.6372
			70	1.6372
21/07/2025	11:59:50.745	300		1.6372
			300	1.6372
			300	1.6372
21/07/2025	11:59:19.077	1 000		1.6398
			1 000	1.6398
			1 000	1.6398
21/07/2025	11:59:18.580	2 459		1.6372
			2 459	1.6372
			2 459	1.6372
21/07/2025	11:59:15.338	300		1.64
			300	1.64
			200	1.64
			100	1.64
21/07/2025	11:59:08.602	2 000		1.64
			2 000	1.64
			2 000	1.64
21/07/2025	11:58:43.918	100		1.6372
			100	1.6372
			100	1.6372
21/07/2025	11:58:30.246	4 000		1.6372
			4 000	1.6372
			4 000	1.6372
21/07/2025	11:57:50.961	280		1.6398
			280	1.6398
			280	1.6398
21/07/2025	11:57:39.285	1 000		1.6306
			1 000	1.6306
			1 000	1.6306
21/07/2025	11:57:32.307	1		1.6366
			1	1.6366
			1	1.6366
21/07/2025	11:57:27.433	250		1.6366
			250	1.6366
			250	1.6366
21/07/2025	11:57:12.873	500		1.6366
			500	1.6366
			500	1.6366
21/07/2025	11:56:55.872	690		1.6304
			690	1.6304
			690	1.6304
21/07/2025	11:56:43.989	500		1.639
			500	1.639
			500	1.639
21/07/2025	11:56:11.338	9 800		1.6378
			600	1.6378
			9 800	1.6378
			9 200	1.6378
21/07/2025	11:55:59.499	2 500		1.6348
			2 500	1.6348
			2 500	1.6348
21/07/2025	11:55:18.807	200		1.6398
			200	1.6398
			200	1.6398
21/07/2025	11:55:10.751	400		1.63
			400	1.63
			200	1.63
			200	1.63
21/07/2025	11:55:03.357	1 228		1.6294
			1 228	1.6294
			1 228	1.6294
21/07/2025	11:54:49.580	500		1.6298
			500	1.6298
			500	1.6298
21/07/2025	11:54:47.683	100		1.6294
			100	1.6294
			100	1.6294
21/07/2025	11:54:37.059	700		1.6298
			700	1.6298
			700	1.6298
21/07/2025	11:54:00.435	1 000		1.6298
			1 000	1.6298
			1 000	1.6298
21/07/2025	11:53:51.204	201		1.6298
			201	1.6298
			201	1.6298
21/07/2025	11:53:36.229	14 000		1.629
			10	1.629
			7 500	1.629
			1	1.629
			12 000	1.629
			6 489	1.629
			2 000	1.629
21/07/2025	11:53:19.711	2 500		1.6288
			2 500	1.6288
			2 500	1.6288
21/07/2025	11:53:19.215	1 227		1.6288
			1 227	1.6288
			1 227	1.6288
21/07/2025	11:51:37.380	150		1.6212
			150	1.6212
			150	1.6212
21/07/2025	11:51:25.661	10 000		1.6212
			10 000	1.6212
			10 000	1.6212
21/07/2025	11:50:59.749	500		1.6248
			500	1.6248
			500	1.6248
21/07/2025	11:50:54.015	4 000		1.6212
			4 000	1.6212
			4 000	1.6212
21/07/2025	11:50:49.782	45		1.6212
			45	1.6212
			45	1.6212
21/07/2025	11:50:38.299	1 231		1.6248
			1 231	1.6248
			1 231	1.6248
21/07/2025	11:50:34.741	600		1.6248
			600	1.6248
			600	1.6248
21/07/2025	11:50:22.589	2 903		1.62
			2 903	1.62
			2 903	1.62
21/07/2025	11:50:22.543	7 500		1.62
			7 500	1.62
			7 500	1.62
21/07/2025	11:50:11.623	1 241		1.6126
			1 241	1.6126
			1 241	1.6126
21/07/2025	11:47:14.605	350		1.6188
			350	1.6188
			350	1.6188
21/07/2025	11:46:55.072	10 000		1.6192
			10 000	1.6192
			10 000	1.6192
21/07/2025	11:45:44.626	600		1.6186
			600	1.6186
			600	1.6186
21/07/2025	11:44:34.515	15		1.6186
			15	1.6186
			15	1.6186
21/07/2025	11:43:54.480	62		1.6198
			62	1.6198
			62	1.6198
21/07/2025	11:43:50.304	6 200		1.6198
			6 200	1.6198
			6 200	1.6198
21/07/2025	11:43:39.132	250		1.6198
			250	1.6198
			250	1.6198
21/07/2025	11:43:32.207	140		1.6184
			140	1.6184
			140	1.6184
21/07/2025	11:43:18.921	2 000		1.6198
			2 000	1.6198
			2 000	1.6198
21/07/2025	11:42:40.973	2 000		1.6194
			2 000	1.6194
			2 000	1.6194
21/07/2025	11:42:24.360	2 000		1.6198
			2 000	1.6198
			2 000	1.6198
21/07/2025	11:42:19.941	20		1.6198
			20	1.6198
			20	1.6198
21/07/2025	11:42:14.547	31		1.6198
			31	1.6198
			31	1.6198
21/07/2025	11:42:10.618	5 874		1.6194
			5 874	1.6194
			5 874	1.6194
21/07/2025	11:41:53.025	400		1.6194
			400	1.6194
			400	1.6194
21/07/2025	11:41:38.574	2 000		1.6198
			2 000	1.6198
			2 000	1.6198
21/07/2025	11:41:26.887	800		1.6198
			800	1.6198
			800	1.6198
21/07/2025	11:40:28.104	900		1.6198
			900	1.6198
			900	1.6198
21/07/2025	11:40:17.477	340		1.6198
			340	1.6198
			340	1.6198
21/07/2025	11:38:11.413	315		1.615
			315	1.615
			315	1.615
21/07/2025	11:37:34.525	2 500		1.6148
			2 500	1.6148
			2 500	1.6148
21/07/2025	11:36:48.100	5 000		1.6158
			5 000	1.6158
			5 000	1.6158
21/07/2025	11:36:19.335	12		1.6102
			12	1.6102
			12	1.6102
21/07/2025	11:35:02.435	93		1.617
			93	1.617
			93	1.617
21/07/2025	11:34:25.475	1 000		1.6102
			1 000	1.6102
			1 000	1.6102
21/07/2025	11:33:42.357	2 000		1.6172
			2 000	1.6172
			2 000	1.6172
21/07/2025	11:33:04.232	1 000		1.6172
			1 000	1.6172
			1 000	1.6172
21/07/2025	11:32:03.788	1 000		1.6178
			1 000	1.6178
			1 000	1.6178
21/07/2025	11:30:48.515	800		1.611
			800	1.611
			800	1.611
21/07/2025	11:30:43.786	1 000		1.611
			1 000	1.611
			1 000	1.611
21/07/2025	11:30:34.190	3 000		1.6148
			3 000	1.6148
			3 000	1.6148
21/07/2025	11:30:30.168	4		1.6148
			4	1.6148
			4	1.6148
21/07/2025	11:30:21.735	68		1.6148
			68	1.6148
			68	1.6148
21/07/2025	11:28:57.416	2 000		1.611
			2 000	1.611
			2 000	1.611
21/07/2025	11:27:45.536	700		1.6176
			700	1.6176
			700	1.6176
21/07/2025	11:27:16.703	400		1.6104
			400	1.6104
			400	1.6104
21/07/2025	11:26:10.907	13		1.6104
			13	1.6104
			13	1.6104
21/07/2025	11:26:08.318	7 390		1.6172
			7 390	1.6172
			7 390	1.6172
21/07/2025	11:26:03.732	10 000		1.6172
			10 000	1.6172
			10 000	1.6172
21/07/2025	11:25:41.546	30		1.617
			30	1.617
			30	1.617
21/07/2025	11:25:34.561	1 200		1.6184
			1 200	1.6184
			1 200	1.6184
21/07/2025	11:25:24.457	1 400		1.6184
			1 400	1.6184
			1 400	1.6184
21/07/2025	11:25:20.614	500		1.6178
			500	1.6178
			500	1.6178
21/07/2025	11:24:34.501	2 000		1.62
			2 000	1.62
			2 000	1.62
21/07/2025	11:24:23.318	1 651		1.6202
			1 651	1.6202
			1 651	1.6202
21/07/2025	11:23:37.204	1 050		1.625
			1 050	1.625
			1 050	1.625
21/07/2025	11:23:37.023	27 178		1.625
			17 178	1.625
			10 000	1.625
			27 178	1.625
21/07/2025	11:23:34.764	10 000		1.625
			10 000	1.625
			10 000	1.625
21/07/2025	11:23:21.406	4 000		1.6252
			4 000	1.6252
			4 000	1.6252
21/07/2025	11:22:59.232	7 272		1.625
			2 222	1.625
			5 000	1.625
			50	1.625
			7 272	1.625
21/07/2025	11:22:49.631	2 500		1.6238
			2 500	1.6238
			2 500	1.6238
21/07/2025	11:22:39.079	1 960		1.6202
			1 960	1.6202
			1 960	1.6202
21/07/2025	11:22:34.860	3 000		1.6202
			3 000	1.6202
			3 000	1.6202
21/07/2025	11:21:57.621	299		1.6248
			299	1.6248
			299	1.6248
21/07/2025	11:21:51.974	200		1.6248
			200	1.6248
			200	1.6248
21/07/2025	11:21:20.651	5 000		1.62
			5 000	1.62
			5 000	1.62
21/07/2025	11:21:02.387	100		1.6198
			100	1.6198
			100	1.6198
21/07/2025	11:20:55.345	500		1.6198
			500	1.6198
			500	1.6198
21/07/2025	11:20:54.896	762		1.6174
			762	1.6174
			762	1.6174
21/07/2025	11:19:48.112	11		1.6198
			11	1.6198
			11	1.6198
21/07/2025	11:19:46.546	13		1.6198
			13	1.6198
			13	1.6198
21/07/2025	11:19:39.700	200		1.6198
			200	1.6198
			200	1.6198
21/07/2025	11:19:33.161	1		1.6198
			1	1.6198
			1	1.6198
21/07/2025	11:18:23.228	1 200		1.6198
			1 200	1.6198
			1 200	1.6198
21/07/2025	11:18:00.500	4 000		1.616
			4 000	1.616
			4 000	1.616
21/07/2025	11:17:38.931	5		1.6198
			5	1.6198
			5	1.6198
21/07/2025	11:17:33.793	3		1.6198
			3	1.6198
			3	1.6198
21/07/2025	11:17:30.453	5 000		1.6198
			5 000	1.6198
			5 000	1.6198
21/07/2025	11:17:17.684	5 000		1.6198
			5 000	1.6198
			5 000	1.6198
21/07/2025	11:17:15.279	2 000		1.6198
			2 000	1.6198
			2 000	1.6198
21/07/2025	11:17:00.470	1 240		1.6166
			1 240	1.6166
			1 240	1.6166
21/07/2025	11:16:58.957	31		1.6166
			31	1.6166
			31	1.6166
21/07/2025	11:16:39.037	365		1.6166
			365	1.6166
			365	1.6166
21/07/2025	11:16:35.884	4 223		1.6198
			4 223	1.6198
			4 223	1.6198
21/07/2025	11:16:08.873	650		1.6186
			650	1.6186
			650	1.6186
21/07/2025	11:15:48.669	5 200		1.62
			100	1.62
			100	1.62
			100	1.62
			100	1.62
			5 200	1.62
			400	1.62
			3 000	1.62
			1 000	1.62
			400	1.62
21/07/2025	11:15:45.619	100		1.6198
			100	1.6198
			100	1.6198
21/07/2025	11:14:06.484	3 000		1.6158
			3 000	1.6158
			3 000	1.6158
21/07/2025	11:14:05.023	1		1.6186
			1	1.6186
			1	1.6186
21/07/2025	11:13:25.594	618		1.6186
			618	1.6186
			618	1.6186
21/07/2025	11:13:08.789	15		1.6152
			15	1.6152
			15	1.6152
21/07/2025	11:12:58.517	2 500		1.6152
			2 500	1.6152
			2 500	1.6152
21/07/2025	11:12:57.898	1 300		1.6154
			800	1.6154
			300	1.6154
			200	1.6154
			800	1.6154
			450	1.6154
			50	1.6154
21/07/2025	11:12:23.466	9 200		1.6154
			9 200	1.6154
			9 200	1.6154
21/07/2025	11:11:48.216	1 000		1.61
			1 000	1.61
			1 000	1.61
21/07/2025	11:10:42.860	125		1.6096
			125	1.6096
			125	1.6096
21/07/2025	11:10:10.289	1 000		1.613
			1 000	1.613
			1 000	1.613
21/07/2025	11:09:44.318	5 000		1.613
			5 000	1.613
			5 000	1.613
21/07/2025	11:08:39.104	27		1.6108
			27	1.6108
			27	1.6108
21/07/2025	11:08:32.063	4 673		1.614
			4 673	1.614
			4 673	1.614
21/07/2025	11:08:25.893	3 200		1.6108
			3 200	1.6108
			3 200	1.6108
21/07/2025	11:08:22.702	100		1.6108
			100	1.6108
			100	1.6108
21/07/2025	11:08:05.289	1 000		1.614
			1 000	1.614
			1 000	1.614
21/07/2025	11:07:20.276	100		1.6064
			100	1.6064
			100	1.6064
21/07/2025	11:07:14.939	18 250		1.61
			3 500	1.61
			5 000	1.61
			3 000	1.61
			5 000	1.61
			1 000	1.61
			10 250	1.61
			2 500	1.61
			5 000	1.61
			250	1.61
			1 000	1.61
21/07/2025	11:06:42.327	5 000		1.608
			5 000	1.608
			5 000	1.608
21/07/2025	11:05:48.051	100		1.608
			100	1.608
			100	1.608
21/07/2025	11:05:42.295	500		1.608
			500	1.608
			500	1.608
21/07/2025	11:05:08.684	500		1.607
			500	1.607
			500	1.607

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.48 / Ask: 2.518
Volume: 4 298 813
+29.69%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:47:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice