Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2398

1808

405,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:36:29,836	2		405,45
			2	405,45
			2	405,45
15.12.2025	20:35:34,207	6		405,40
			6	405,40
			6	405,40
15.12.2025	20:33:56,050	4		405,60
			4	405,60
			4	405,60
15.12.2025	20:32:15,839	10		406,05
			10	406,05
			10	406,05
15.12.2025	20:32:03,922	5		405,75
			5	405,75
			5	405,75
15.12.2025	20:29:40,072	5		406,05
			5	406,05
			5	406,05
15.12.2025	20:29:22,616	1		406,00
			1	406,00
			1	406,00
15.12.2025	20:28:36,458	21		405,90
			21	405,90
			21	405,90
15.12.2025	20:27:49,141	2		406,20
			2	406,20
			2	406,20
15.12.2025	20:27:34,369	6		405,85
			6	405,85
			6	405,85
15.12.2025	20:25:42,409	1		406,30
			1	406,30
			1	406,30
15.12.2025	20:25:18,789	5		405,85
			5	405,85
			5	405,85
15.12.2025	20:21:52,261	75		406,35
			75	406,35
			75	406,35
15.12.2025	20:21:41,168	1		406,65
			1	406,65
			1	406,65
15.12.2025	20:21:22,341	1		406,40
			1	406,40
			1	406,40
15.12.2025	20:20:41,488	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:20:06,168	1		406,85
			1	406,85
			1	406,85
15.12.2025	20:19:50,450	10		406,75
			10	406,75
			10	406,75
15.12.2025	20:19:40,710	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:19:05,985	1		406,15
			1	406,15
			1	406,15
15.12.2025	20:17:36,898	100		405,80
			100	405,80
			100	405,80
15.12.2025	20:17:13,586	400		405,80
			400	405,80
			400	405,80
15.12.2025	20:16:57,038	30		405,45
			30	405,45
			30	405,45
15.12.2025	20:15:58,283	1		405,15
			1	405,15
			1	405,15
15.12.2025	20:15:28,912	20		405,35
			20	405,35
			20	405,35
15.12.2025	20:14:58,557	27		405,05
			27	405,05
			27	405,05
15.12.2025	20:13:15,569	100		405,60
			100	405,60
			100	405,60
15.12.2025	20:13:08,379	8		405,85
			8	405,85
			8	405,85
15.12.2025	20:12:58,957	7		405,85
			7	405,85
			7	405,85
15.12.2025	20:11:57,559	33		405,75
			33	405,75
			33	405,75
15.12.2025	20:11:57,474	204		405,75
			204	405,75
			204	405,75
15.12.2025	20:11:19,702	3		406,15
			3	406,15
			3	406,15
15.12.2025	20:10:33,485	2		406,30
			2	406,30
			2	406,30
15.12.2025	20:10:13,200	40		406,20
			40	406,20
			40	406,20
15.12.2025	20:08:36,410	6		406,40
			6	406,40
			6	406,40
15.12.2025	20:08:14,367	1		406,65
			1	406,65
			1	406,65
15.12.2025	20:07:55,980	1		406,80
			1	406,80
			1	406,80
15.12.2025	20:07:50,599	10		406,65
			10	406,65
			10	406,65
15.12.2025	20:07:34,536	3		406,75
			3	406,75
			3	406,75
15.12.2025	20:07:30,463	25		406,75
			25	406,75
			25	406,75
15.12.2025	20:07:18,966	1		406,75
			1	406,75
			1	406,75
15.12.2025	20:05:59,413	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:05:35,922	60		407,10
			60	407,10
			60	407,10
15.12.2025	20:03:58,555	5		407,05
			5	407,05
			5	407,05
15.12.2025	20:03:53,407	2		407,00
			2	407,00
			2	407,00
15.12.2025	20:03:27,274	8		406,85
			8	406,85
			8	406,85
15.12.2025	20:02:41,442	20		406,95
			20	406,95
			20	406,95
15.12.2025	20:02:38,354	114		406,90
			114	406,90
			114	406,90
15.12.2025	20:01:56,867	2		406,40
			2	406,40
			2	406,40
15.12.2025	20:01:37,587	50		406,60
			50	406,60
			50	406,60
15.12.2025	20:01:31,252	7		406,55
			7	406,55
			7	406,55
15.12.2025	20:01:20,971	86		406,45
			86	406,45
			86	406,45
15.12.2025	20:01:18,840	1		406,75
			1	406,75
			1	406,75
15.12.2025	20:00:18,458	25		406,50
			25	406,50
			25	406,50
15.12.2025	19:59:51,278	2		406,60
			2	406,60
			2	406,60
15.12.2025	19:59:38,905	1		406,65
			1	406,65
			1	406,65
15.12.2025	19:59:31,054	3		406,35
			3	406,35
			3	406,35
15.12.2025	19:59:09,113	1		406,25
			1	406,25
			1	406,25
15.12.2025	19:58:48,655	4		406,40
			4	406,40
			4	406,40
15.12.2025	19:58:21,302	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:58:09,326	1		406,25
			1	406,25
			1	406,25
15.12.2025	19:58:07,518	1		406,35
			1	406,35
			1	406,35
15.12.2025	19:58:05,910	1		406,20
			1	406,20
			1	406,20
15.12.2025	19:57:46,059	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:57:41,202	8		406,20
			8	406,20
			8	406,20
15.12.2025	19:57:02,358	25		406,30
			25	406,30
			25	406,30
15.12.2025	19:56:52,077	2		406,30
			2	406,30
			2	406,30
15.12.2025	19:56:51,736	12		406,30
			12	406,30
			12	406,30
15.12.2025	19:56:17,746	3		406,25
			3	406,25
			3	406,25
15.12.2025	19:55:43,903	50		406,15
			50	406,15
			50	406,15
15.12.2025	19:55:28,215	4		406,10
			4	406,10
			4	406,10
15.12.2025	19:54:43,229	18		406,00
			8	406,00
			10	406,00
			18	406,00
15.12.2025	19:54:40,409	1		406,20
			1	406,20
			1	406,20
15.12.2025	19:54:22,220	54		405,80
			54	405,80
			54	405,80
15.12.2025	19:54:20,182	25		405,75
			25	405,75
			25	405,75
15.12.2025	19:54:08,808	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:53:52,335	90		405,90
			90	405,90
			90	405,90
15.12.2025	19:53:30,360	1		405,80
			1	405,80
			1	405,80
15.12.2025	19:53:05,521	14		405,60
			14	405,60
			14	405,60
15.12.2025	19:52:43,540	1		405,75
			1	405,75
			1	405,75
15.12.2025	19:50:23,979	5		405,35
			5	405,35
			5	405,35
15.12.2025	19:50:05,811	2		405,30
			2	405,30
			2	405,30
15.12.2025	19:48:10,245	2		404,95
			2	404,95
			2	404,95
15.12.2025	19:47:44,002	1		405,10
			1	405,10
			1	405,10
15.12.2025	19:47:36,046	1		405,50
			1	405,50
			1	405,50
15.12.2025	19:47:32,624	1		405,45
			1	405,45
			1	405,45
15.12.2025	19:47:19,681	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:46:47,172	2		404,90
			2	404,90
			2	404,90
15.12.2025	19:45:51,367	2		405,80
			2	405,80
			2	405,80
15.12.2025	19:45:09,477	350		405,50
			350	405,50
			350	405,50
15.12.2025	19:44:17,641	6		405,35
			6	405,35
			6	405,35
15.12.2025	19:44:02,046	13		405,50
			13	405,50
			13	405,50
15.12.2025	19:43:29,447	100		405,35
			100	405,35
			100	405,35
15.12.2025	19:39:53,175	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:39:10,121	1		405,50
			1	405,50
			1	405,50
15.12.2025	19:39:03,588	7		405,10
			7	405,10
			7	405,10
15.12.2025	19:38:58,880	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:38:08,831	4		404,90
			4	404,90
			4	404,90
15.12.2025	19:37:54,101	1		405,40
			1	405,40
			1	405,40
15.12.2025	19:37:45,681	1		405,10
			1	405,10
			1	405,10
15.12.2025	19:37:37,487	25		405,45
			25	405,45
			25	405,45
15.12.2025	19:37:35,081	2		405,05
			2	405,05
			2	405,05
15.12.2025	19:36:40,680	1		405,20
			1	405,20
			1	405,20
15.12.2025	19:36:27,799	1		404,55
			1	404,55
			1	404,55
15.12.2025	19:35:19,601	170		404,70
			60	404,70
			170	404,70
			110	404,70
15.12.2025	19:34:46,483	12		405,60
			12	405,60
			12	405,60
15.12.2025	19:34:19,531	2		405,20
			2	405,20
			2	405,20
15.12.2025	19:34:18,046	15		405,10
			15	405,10
			15	405,10
15.12.2025	19:34:16,879	3		404,80
			3	404,80
			3	404,80
15.12.2025	19:34:13,044	2		404,95
			2	404,95
			2	404,95
15.12.2025	19:33:02,679	1		404,85
			1	404,85
			1	404,85
15.12.2025	19:32:36,636	1		405,25
			1	405,25
			1	405,25
15.12.2025	19:32:27,471	300		405,10
			300	405,10
			300	405,10
15.12.2025	19:30:23,409	4		405,25
			4	405,25
			4	405,25
15.12.2025	19:29:29,850	1		405,30
			1	405,30
			1	405,30
15.12.2025	19:29:17,648	1		405,15
			1	405,15
			1	405,15
15.12.2025	19:28:21,305	3		405,50
			3	405,50
			3	405,50
15.12.2025	19:28:19,614	5		405,50
			5	405,50
			5	405,50
15.12.2025	19:26:57,234	15		405,80
			15	405,80
			15	405,80
15.12.2025	19:26:30,096	5		405,85
			5	405,85
			5	405,85
15.12.2025	19:24:38,487	1		406,30
			1	406,30
			1	406,30
15.12.2025	19:23:41,621	100		406,20
			100	406,20
			100	406,20
15.12.2025	19:23:39,995	1		406,15
			1	406,15
			1	406,15
15.12.2025	19:23:26,264	2		406,00
			2	406,00
			2	406,00
15.12.2025	19:23:25,544	4		405,90
			4	405,90
			4	405,90
15.12.2025	19:22:50,817	87		405,65
			87	405,65
			87	405,65
15.12.2025	19:22:07,955	2		405,60
			2	405,60
			2	405,60
15.12.2025	19:22:05,507	5		405,95
			5	405,95
			5	405,95
15.12.2025	19:21:51,382	20		405,50
			20	405,50
			20	405,50
15.12.2025	19:20:56,475	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:20:24,373	114		406,15
			35	406,15
			79	406,15
			114	406,15
15.12.2025	19:20:09,965	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:19:36,139	1		405,90
			1	405,90
			1	405,90
15.12.2025	19:19:26,378	1		405,80
			1	405,80
			1	405,80
15.12.2025	19:19:07,057	2		405,80
			2	405,80
			2	405,80
15.12.2025	19:17:32,532	25		406,50
			25	406,50
			25	406,50
15.12.2025	19:17:27,359	8		406,55
			8	406,55
			8	406,55
15.12.2025	19:16:36,974	3		406,45
			3	406,45
			3	406,45
15.12.2025	19:16:10,868	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:16:09,604	8		406,90
			8	406,90
			8	406,90
15.12.2025	19:15:41,792	2		406,95
			2	406,95
			2	406,95
15.12.2025	19:15:39,204	2		406,65
			2	406,65
			2	406,65
15.12.2025	19:14:57,220	80		406,45
			80	406,45
			80	406,45
15.12.2025	19:14:46,734	5		406,95
			5	406,95
			5	406,95
15.12.2025	19:14:45,270	2		406,60
			2	406,60
			2	406,60
15.12.2025	19:14:04,115	50		406,30
			50	406,30
			50	406,30
15.12.2025	19:12:50,794	3		406,40
			3	406,40
			3	406,40
15.12.2025	19:12:36,725	10		406,35
			10	406,35
			10	406,35
15.12.2025	19:12:33,413	12		406,35
			12	406,35
			12	406,35
15.12.2025	19:12:09,333	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:11:47,599	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:11:10,506	118		406,85
			118	406,85
			118	406,85
15.12.2025	19:10:57,029	2		406,55
			2	406,55
			2	406,55
15.12.2025	19:10:36,129	3		406,60
			3	406,60
			3	406,60
15.12.2025	19:10:29,992	3		406,35
			3	406,35
			3	406,35
15.12.2025	19:10:29,399	6		406,70
			6	406,70
			6	406,70
15.12.2025	19:10:23,802	11		406,60
			11	406,60
			11	406,60
15.12.2025	19:10:19,627	1		406,60
			1	406,60
			1	406,60
15.12.2025	19:10:01,665	4		406,70
			4	406,70
			4	406,70
15.12.2025	19:09:40,139	6		406,55
			6	406,55
			6	406,55
15.12.2025	19:09:11,536	8		406,40
			8	406,40
			8	406,40
15.12.2025	19:08:43,645	6		406,70
			6	406,70
			6	406,70
15.12.2025	19:08:17,339	1		406,85
			1	406,85
			1	406,85
15.12.2025	19:08:17,060	1		407,25
			1	407,25
			1	407,25
15.12.2025	19:07:52,384	4		406,70
			4	406,70
			4	406,70
15.12.2025	19:07:04,166	195		407,00
			195	407,00
			190	407,00
			5	407,00
15.12.2025	19:06:48,807	10		406,65
			5	406,65
			10	406,65
			5	406,65
15.12.2025	19:06:46,394	15		406,40
			15	406,40
			15	406,40
15.12.2025	19:06:44,767	10		406,50
			10	406,50
			10	406,50
15.12.2025	19:06:44,415	12		406,35
			12	406,35
			12	406,35
15.12.2025	19:06:40,527	2		406,45
			2	406,45
			2	406,45
15.12.2025	19:05:58,058	18		406,00
			18	406,00
			18	406,00
15.12.2025	19:05:54,557	11		406,10
			11	406,10
			11	406,10
15.12.2025	19:04:39,618	25		406,20
			25	406,20
			25	406,20
15.12.2025	19:04:12,294	5		406,15
			5	406,15
			5	406,15
15.12.2025	19:02:36,130	14		406,25
			14	406,25
			14	406,25
15.12.2025	19:02:00,837	2		406,15
			2	406,15
			2	406,15
15.12.2025	19:00:59,854	4		405,90
			4	405,90
			4	405,90
15.12.2025	19:00:54,163	2		406,05
			2	406,05
			2	406,05
15.12.2025	19:00:30,473	1		406,00
			1	406,00
			1	406,00
15.12.2025	19:00:05,824	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:00:02,360	166		406,35
			166	406,35
			166	406,35
15.12.2025	18:55:30,784	40		404,85
			40	404,85
			40	404,85
15.12.2025	18:53:50,874	20		404,70
			20	404,70
			20	404,70
15.12.2025	18:53:39,164	15		404,70
			15	404,70
			15	404,70
15.12.2025	18:53:15,840	3		404,25
			3	404,25
			3	404,25
15.12.2025	18:51:51,403	10		404,95
			10	404,95
			10	404,95
15.12.2025	18:51:21,394	1		405,00
			1	405,00
			1	405,00
15.12.2025	18:50:10,348	1		405,20
			1	405,20
			1	405,20
15.12.2025	18:49:47,639	30		405,40
			30	405,40
			30	405,40
15.12.2025	18:48:02,724	300		405,20
			300	405,20
			300	405,20
15.12.2025	18:47:20,816	5		405,25
			5	405,25
			5	405,25
15.12.2025	18:47:08,972	100		405,65
			100	405,65
			100	405,65
15.12.2025	18:46:55,255	10		405,75
			10	405,75
			10	405,75
15.12.2025	18:46:41,428	5		405,70
			5	405,70
			5	405,70
15.12.2025	18:45:29,192	3		406,05
			3	406,05
			3	406,05
15.12.2025	18:45:18,611	1		406,40
			1	406,40
			1	406,40
15.12.2025	18:43:13,935	50		406,40
			50	406,40
			50	406,40
15.12.2025	18:42:50,132	25		406,50
			25	406,50
			25	406,50
15.12.2025	18:42:45,233	12		406,20
			12	406,20
			12	406,20
15.12.2025	18:42:36,732	22		406,05
			22	406,05
			22	406,05
15.12.2025	18:42:08,684	15		406,40
			15	406,40
			15	406,40
15.12.2025	18:41:55,512	1		406,40
			1	406,40
			1	406,40
15.12.2025	18:41:04,859	19		406,45
			19	406,45
			19	406,45
15.12.2025	18:40:17,807	26		406,10
			26	406,10
			26	406,10
15.12.2025	18:40:08,601	6		406,00
			6	406,00
			6	406,00
15.12.2025	18:39:26,894	9		405,65
			9	405,65
			9	405,65
15.12.2025	18:38:35,347	8		405,85
			8	405,85
			8	405,85
15.12.2025	18:38:29,823	1		406,05
			1	406,05
			1	406,05
15.12.2025	18:37:10,835	2		405,80
			2	405,80
			2	405,80
15.12.2025	18:36:32,164	35		406,35
			35	406,35
			35	406,35
15.12.2025	18:36:13,169	1		406,10
			1	406,10
			1	406,10
15.12.2025	18:35:25,781	10		405,70
			10	405,70
			10	405,70
15.12.2025	18:34:33,736	4		405,80
			4	405,80
			4	405,80
15.12.2025	18:34:10,596	370		405,35
			370	405,35
			370	405,35
15.12.2025	18:31:44,826	2		405,80
			2	405,80
			2	405,80
15.12.2025	18:30:14,680	3		406,00
			3	406,00
			3	406,00
15.12.2025	18:28:21,645	18		406,30
			18	406,30
			18	406,30
15.12.2025	18:28:09,559	1		406,60
			1	406,60
			1	406,60
15.12.2025	18:27:40,673	2		406,35
			2	406,35
			2	406,35
15.12.2025	18:27:31,525	7		406,40
			7	406,40
			7	406,40
15.12.2025	18:27:19,048	1		406,35
			1	406,35
			1	406,35
15.12.2025	18:26:31,353	2		406,05
			2	406,05
			2	406,05
15.12.2025	18:25:55,143	8		406,45
			8	406,45
			8	406,45
15.12.2025	18:25:24,660	94		406,00
			94	406,00
			94	406,00
15.12.2025	18:25:15,229	10		405,80
			10	405,80
			10	405,80
15.12.2025	18:25:04,664	15		405,70
			15	405,70
			15	405,70
15.12.2025	18:24:51,296	5		405,75
			5	405,75
			5	405,75
15.12.2025	18:24:35,655	5		405,75
			5	405,75
			5	405,75
15.12.2025	18:24:04,668	20		405,95
			20	405,95
			20	405,95
15.12.2025	18:23:55,655	1		406,05
			1	406,05
			1	406,05
15.12.2025	18:23:42,269	6		405,85
			6	405,85
			6	405,85
15.12.2025	18:23:03,970	6		405,75
			6	405,75
			6	405,75
15.12.2025	18:22:58,755	13		405,70
			13	405,70
			13	405,70
15.12.2025	18:22:28,113	10		405,50
			10	405,50
			10	405,50
15.12.2025	18:22:22,554	11		405,35
			11	405,35
			11	405,35
15.12.2025	18:21:18,993	378		405,25
			378	405,25
			378	405,25
15.12.2025	18:20:51,943	1 000		405,40
			1 000	405,40
			1 000	405,40
15.12.2025	18:20:45,140	1		405,70
			1	405,70
			1	405,70
15.12.2025	18:20:40,511	4		405,60
			4	405,60
			4	405,60
15.12.2025	18:20:08,980	1		405,25
			1	405,25
			1	405,25
15.12.2025	18:19:30,966	1		404,95
			1	404,95
			1	404,95
15.12.2025	18:19:22,103	15		404,90
			15	404,90
			15	404,90
15.12.2025	18:17:57,871	20		406,00
			20	406,00
			20	406,00
15.12.2025	18:17:49,607	5		405,65
			5	405,65
			5	405,65
15.12.2025	18:16:26,170	5		405,35
			5	405,35
			5	405,35
15.12.2025	18:16:15,713	3		405,05
			3	405,05
			3	405,05
15.12.2025	18:16:09,715	1		405,55
			1	405,55
			1	405,55
15.12.2025	18:15:39,419	1		405,80
			1	405,80
			1	405,80
15.12.2025	18:15:23,073	50		406,15
			50	406,15
			50	406,15
15.12.2025	18:14:45,720	9		406,00
			9	406,00
			9	406,00
15.12.2025	18:14:29,167	1		406,05
			1	406,05
			1	406,05
15.12.2025	18:14:09,647	2		406,45
			2	406,45
			2	406,45
15.12.2025	18:13:48,390	25		406,00
			25	406,00
			25	406,00
15.12.2025	18:13:47,503	1		405,95
			1	405,95
			1	405,95
15.12.2025	18:13:44,926	30		405,95
			30	405,95
			30	405,95
15.12.2025	18:13:30,703	114		406,00
			114	406,00
			114	406,00
15.12.2025	18:13:14,912	14		406,15
			14	406,15
			14	406,15
15.12.2025	18:13:08,650	1		406,10
			1	406,10
			1	406,10
15.12.2025	18:12:27,502	30		405,60
			30	405,60
			30	405,60
15.12.2025	18:12:26,877	6		405,60
			6	405,60
			6	405,60
15.12.2025	18:12:18,132	2		405,50
			2	405,50
			2	405,50
15.12.2025	18:12:01,728	10		405,55
			10	405,55
			10	405,55
15.12.2025	18:12:01,480	2		405,50
			2	405,50
			2	405,50
15.12.2025	18:11:34,850	7		405,65
			7	405,65
			7	405,65
15.12.2025	18:11:09,637	10		405,10
			10	405,10
			10	405,10
15.12.2025	18:10:58,176	7		405,10
			7	405,10
			7	405,10
15.12.2025	18:10:39,289	7		405,55
			7	405,55
			7	405,55
15.12.2025	18:09:36,498	1		405,40
			1	405,40
			1	405,40
15.12.2025	18:08:52,518	3		405,20
			3	405,20
			3	405,20
15.12.2025	18:08:44,832	5		405,20
			5	405,20
			5	405,20
15.12.2025	18:08:13,901	2		405,00
			2	405,00
			2	405,00
15.12.2025	18:08:08,360	50		405,40
			50	405,40
			50	405,40
15.12.2025	18:08:01,403	5		405,15
			5	405,15
			5	405,15
15.12.2025	18:07:38,462	6		405,50
			6	405,50
			6	405,50
15.12.2025	18:07:23,630	2		405,45
			2	405,45
			2	405,45
15.12.2025	18:06:19,453	20		405,45
			20	405,45
			20	405,45
15.12.2025	18:05:47,376	10		405,30
			10	405,30
			10	405,30
15.12.2025	18:05:26,783	2		404,50
			2	404,50
			2	404,50
15.12.2025	18:05:22,438	7		404,20
			7	404,20
			7	404,20
15.12.2025	18:04:47,201	10		404,15
			10	404,15
			10	404,15
15.12.2025	18:04:44,583	20		404,15
			20	404,15
			20	404,15
15.12.2025	18:04:40,776	20		404,15
			20	404,15
			20	404,15
15.12.2025	18:04:06,780	500		404,60
			500	404,60
			500	404,60
15.12.2025	18:03:54,577	50		404,75
			50	404,75
			50	404,75
15.12.2025	18:03:42,024	2		404,95
			2	404,95
			2	404,95
15.12.2025	18:03:41,932	8		405,05
			8	405,05
			8	405,05
15.12.2025	18:02:01,612	114		405,40
			114	405,40
			114	405,40
15.12.2025	18:01:41,684	4		405,25
			4	405,25
			4	405,25
15.12.2025	18:01:25,835	10		405,60
			8	405,60
			2	405,60
			10	405,60
15.12.2025	18:01:20,684	346		405,20
			346	405,20
			346	405,20
15.12.2025	18:01:20,611	4		405,20
			4	405,20
			4	405,20
15.12.2025	18:01:18,503	1		405,60
			1	405,60
			1	405,60
15.12.2025	18:00:42,013	9		405,85
			9	405,85
			9	405,85
15.12.2025	18:00:19,723	5		405,30
			5	405,30
			5	405,30
15.12.2025	18:00:09,578	8		405,65
			8	405,65
			8	405,65
15.12.2025	18:00:07,203	32		405,60
			32	405,60
			32	405,60
15.12.2025	18:00:03,885	27		405,70
			27	405,70
			27	405,70
15.12.2025	17:59:38,350	11		405,85
			11	405,85
			11	405,85
15.12.2025	17:59:23,916	6		406,10
			6	406,10
			6	406,10
15.12.2025	17:59:12,837	12		406,05
			12	406,05
			12	406,05
15.12.2025	17:59:03,359	10		405,95
			5	405,95
			10	405,95
			5	405,95
15.12.2025	17:58:35,957	400		406,20
			400	406,20
			400	406,20
15.12.2025	17:58:25,073	19		406,40
			19	406,40
			19	406,40
15.12.2025	17:58:12,236	6		406,45
			6	406,45
			6	406,45
15.12.2025	17:58:06,206	200		406,15
			200	406,15
			200	406,15
15.12.2025	17:58:03,630	200		406,15
			200	406,15
			200	406,15
15.12.2025	17:57:57,153	5		406,05
			5	406,05
			5	406,05
15.12.2025	17:57:55,373	200		406,10
			200	406,10
			200	406,10
15.12.2025	17:57:48,913	5		406,25
			5	406,25
			5	406,25
15.12.2025	17:57:37,140	30		406,15
			30	406,15
			30	406,15
15.12.2025	17:57:22,263	6		406,25
			6	406,25
			6	406,25
15.12.2025	17:57:17,724	75		406,50
			75	406,50
			75	406,50
15.12.2025	17:57:08,887	150		406,05
			150	406,05
			150	406,05
15.12.2025	17:57:00,241	7		405,95
			7	405,95
			7	405,95
15.12.2025	17:56:37,499	4		406,30
			4	406,30
			4	406,30
15.12.2025	17:56:32,705	74		406,85
			74	406,85
			74	406,85
15.12.2025	17:56:29,179	35		406,80
			35	406,80
			35	406,80
15.12.2025	17:56:28,027	30		406,55
			15	406,55
			15	406,55
			30	406,55
15.12.2025	17:56:21,812	7		406,60
			7	406,60
			7	406,60
15.12.2025	17:56:17,269	1		406,95
			1	406,95
			1	406,95
15.12.2025	17:55:55,287	8		406,85
			8	406,85
			8	406,85
15.12.2025	17:55:37,654	10		406,85
			10	406,85
			10	406,85
15.12.2025	17:55:13,309	20		407,00
			20	407,00
			20	407,00
15.12.2025	17:54:56,887	30		406,70
			30	406,70
			30	406,70
15.12.2025	17:53:11,759	50		406,95
			50	406,95
			50	406,95
15.12.2025	17:53:04,141	130		406,95
			130	406,95
			130	406,95
15.12.2025	17:53:03,577	5		406,75
			5	406,75
			5	406,75
15.12.2025	17:52:56,628	4		406,70
			4	406,70
			4	406,70
15.12.2025	17:52:39,079	10		406,60
			10	406,60
			10	406,60
15.12.2025	17:52:31,754	435		406,50
			435	406,50
			435	406,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 565,00
Stückzahl: 46 618
-3,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:36:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung