Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
1076
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:26:35,769 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 19.12.2025 | 12:26:35,337 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:26:23,934 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 19.12.2025 | 12:26:23,304 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 19.12.2025 | 12:24:34,162 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:23:58,632 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 12:23:37,822 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 12:23:34,675 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:23:31,595 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 12:23:20,537 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 19.12.2025 | 12:23:13,427 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:22:57,742 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 12:22:47,551 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 19.12.2025 | 12:22:30,417 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 19.12.2025 | 12:22:12,987 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 12:21:54,822 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 12:21:25,040 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:21:24,202 | 16 | 1 555,00 | |
| 16 | 1 555,00 | |||
| 16 | 1 555,00 | |||
| 19.12.2025 | 12:21:14,276 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:21:03,497 | 38 | 1 556,00 | |
| 38 | 1 556,00 | |||
| 38 | 1 556,00 | |||
| 19.12.2025 | 12:20:58,024 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:54,965 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:46,120 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:42,226 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:40,624 | 40 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 23 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 12:20:27,222 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 12:20:26,921 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:20:11,570 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 19.12.2025 | 12:20:06,893 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:19:32,193 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 12:19:24,543 | 63 | 1 553,50 | |
| 63 | 1 553,50 | |||
| 63 | 1 553,50 | |||
| 19.12.2025 | 12:18:49,094 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:18:42,555 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:18:08,243 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 19.12.2025 | 12:17:56,531 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 12:17:47,818 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:16:53,756 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 12:16:35,445 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:16:18,339 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 12:16:03,555 | 83 | 1 552,50 | |
| 83 | 1 552,50 | |||
| 83 | 1 552,50 | |||
| 19.12.2025 | 12:16:02,635 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 12:15:47,245 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 12:15:25,902 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:15:17,548 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:15:15,638 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:15:13,021 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:14:46,328 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 19.12.2025 | 12:14:42,221 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:14:10,544 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 12:13:57,748 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 12:13:52,521 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:13:21,230 | 27 | 1 552,00 | |
| 27 | 1 552,00 | |||
| 27 | 1 552,00 | |||
| 19.12.2025 | 12:12:59,890 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:11:41,658 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 19.12.2025 | 12:11:29,401 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 12:11:16,352 | 88 | 1 550,00 | |
| 81 | 1 550,00 | |||
| 88 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 19.12.2025 | 12:11:06,147 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 12:10:44,447 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 12:10:14,914 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 12:09:36,275 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 12:08:58,749 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 19.12.2025 | 12:08:57,926 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 12:08:28,263 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 12:08:02,409 | 86 | 1 548,00 | |
| 86 | 1 548,00 | |||
| 86 | 1 548,00 | |||
| 19.12.2025 | 12:06:47,421 | 32 | 1 549,00 | |
| 32 | 1 549,00 | |||
| 32 | 1 549,00 | |||
| 19.12.2025 | 12:03:49,619 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 12:03:27,985 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 12:03:00,888 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 12:02:49,474 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 12:02:21,568 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 12:01:53,467 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 12:01:31,327 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 12:01:26,628 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 19.12.2025 | 12:01:10,089 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 12:00:52,981 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 12:00:28,224 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 12:00:21,665 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 12:00:16,037 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:59:59,237 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:59:50,675 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 11:59:12,074 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:58:59,941 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:58:41,125 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:58:31,147 | 100 | 1 548,50 | |
| 100 | 1 548,50 | |||
| 100 | 1 548,50 | |||
| 19.12.2025 | 11:57:40,130 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 11:57:34,708 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:57:31,379 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:57:28,256 | 36 | 1 548,50 | |
| 36 | 1 548,50 | |||
| 36 | 1 548,50 | |||
| 19.12.2025 | 11:57:26,066 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 19.12.2025 | 11:56:58,867 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:56:58,363 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 11:56:42,406 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 11:56:37,632 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:56:12,826 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 11:56:08,018 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 11:55:47,658 | 215 | 1 549,50 | |
| 215 | 1 549,50 | |||
| 215 | 1 549,50 | |||
| 19.12.2025 | 11:55:05,021 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 19.12.2025 | 11:55:00,471 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 19.12.2025 | 11:54:52,161 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:54:49,412 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:54:49,302 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 19.12.2025 | 11:54:49,247 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:54:38,489 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 19.12.2025 | 11:53:51,469 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:53:32,709 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 11:52:40,960 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 19.12.2025 | 11:52:31,291 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 11:52:25,794 | 31 | 1 551,50 | |
| 31 | 1 551,50 | |||
| 31 | 1 551,50 | |||
| 19.12.2025 | 11:52:13,643 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 11:52:03,278 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:51:55,227 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 11:50:25,461 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:21,236 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:19,021 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:08,958 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 11:50:00,903 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 11:49:57,281 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:49:56,171 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 11:49:40,604 | 34 | 1 551,50 | |
| 34 | 1 551,50 | |||
| 34 | 1 551,50 | |||
| 19.12.2025 | 11:49:16,045 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:48:50,744 | 19 | 1 552,00 | |
| 19 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 19.12.2025 | 11:48:40,823 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 11:48:37,237 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:48:30,119 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 11:48:21,595 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 19.12.2025 | 11:48:07,193 | 35 | 1 550,50 | |
| 35 | 1 550,50 | |||
| 35 | 1 550,50 | |||
| 19.12.2025 | 11:48:04,169 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:47:03,271 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 11:46:36,303 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:46:32,388 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 11:46:21,120 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:45:40,080 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.12.2025 | 11:45:10,440 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:44:26,576 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:42:49,355 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 19.12.2025 | 11:42:48,949 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 19.12.2025 | 11:42:37,650 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 11:41:59,328 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 19.12.2025 | 11:41:43,660 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:41:34,805 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:41:17,308 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 11:40:10,466 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:39:18,652 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:39:16,456 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 19.12.2025 | 11:39:10,919 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 19.12.2025 | 11:38:54,498 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:38:27,738 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 11:37:26,138 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:37:13,867 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:37:06,754 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:37:05,821 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:36:53,437 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:36:51,624 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:36:42,054 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 11:36:21,718 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:35:26,061 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:34:53,658 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 11:34:45,155 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 11:33:46,013 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:33:31,552 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 11:32:40,282 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:32:28,926 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:32:16,046 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 11:32:12,876 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 11:32:05,085 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:32:03,577 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:31:27,652 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:31:24,331 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:31:00,996 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 19.12.2025 | 11:30:47,679 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 11:30:32,728 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 19.12.2025 | 11:30:19,301 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:29:56,446 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:29:28,759 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:28:30,047 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 19.12.2025 | 11:28:27,370 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:28:20,127 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:27:57,281 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:27:40,958 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 19.12.2025 | 11:27:34,929 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:25:06,063 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 11:24:31,650 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:24:21,887 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:23:51,213 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 19.12.2025 | 11:23:48,774 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:23:22,793 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:23:12,334 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 11:23:09,805 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 11:23:06,505 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 19.12.2025 | 11:21:41,833 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:21:23,811 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 11:21:19,979 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 19.12.2025 | 11:20:32,443 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.12.2025 | 11:20:29,834 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:20:25,622 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.12.2025 | 11:20:18,362 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:20:13,629 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:20:05,882 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:18:40,244 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:18:39,139 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:18:32,012 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 11:17:50,510 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:17:32,760 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 19.12.2025 | 11:17:25,856 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 19.12.2025 | 11:16:27,510 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 11:15:56,646 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 19.12.2025 | 11:15:35,877 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 19.12.2025 | 11:15:13,267 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:15:12,993 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 19.12.2025 | 11:14:59,209 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 11:14:59,062 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:14:52,998 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 19.12.2025 | 11:14:24,035 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:14:18,175 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:12:59,778 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:12:30,093 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:12:13,891 | 83 | 1 547,50 | |
| 83 | 1 547,50 | |||
| 83 | 1 547,50 | |||
| 19.12.2025 | 11:12:01,114 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:11:56,997 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 19.12.2025 | 11:11:39,764 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:11:38,992 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 11:11:38,556 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 19.12.2025 | 11:11:14,243 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 19.12.2025 | 11:11:07,704 | 61 | 1 547,00 | |
| 61 | 1 547,00 | |||
| 61 | 1 547,00 | |||
| 19.12.2025 | 11:10:29,062 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 100 | 1 546,50 | |||
| 19.12.2025 | 11:09:54,946 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:09:21,165 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 100 | 1 546,50 | |||
| 19.12.2025 | 11:08:52,904 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:08:27,723 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 19.12.2025 | 11:07:57,562 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 19.12.2025 | 11:07:27,308 | 80 | 1 544,00 | |
| 80 | 1 544,00 | |||
| 80 | 1 544,00 | |||
| 19.12.2025 | 11:07:17,542 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 11:07:16,028 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 11:06:53,276 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 11:06:47,920 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 11:06:47,436 | 60 | 1 544,00 | |
| 60 | 1 544,00 | |||
| 60 | 1 544,00 | |||
| 19.12.2025 | 11:06:28,282 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:06:22,566 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:06:12,418 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 19.12.2025 | 11:06:09,913 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:06:08,150 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:05:54,425 | 21 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 19.12.2025 | 11:05:53,591 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 19.12.2025 | 11:05:18,266 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 11:04:35,501 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 11:04:18,416 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 19.12.2025 | 11:04:13,755 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 11:03:43,959 | 55 | 1 545,50 | |
| 55 | 1 545,50 | |||
| 55 | 1 545,50 | |||
| 19.12.2025 | 11:03:21,629 | 23 | 1 545,00 | |
| 23 | 1 545,00 | |||
| 23 | 1 545,00 | |||
| 19.12.2025 | 11:03:11,639 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 19.12.2025 | 11:03:06,324 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 19.12.2025 | 11:03:00,719 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 11:02:54,985 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 19.12.2025 | 11:02:38,266 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 19.12.2025 | 11:02:20,242 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 11:02:16,867 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 19.12.2025 | 11:02:16,777 | 17 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 17 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 19.12.2025 | 11:01:43,220 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 11:01:41,042 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 19.12.2025 | 11:01:39,543 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 19.12.2025 | 11:01:32,710 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:01:03,812 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 11:00:58,560 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 11:00:01,337 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 10:59:57,373 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:59:44,692 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:59:40,140 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 10:59:33,018 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 19.12.2025 | 10:59:29,116 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 10:59:28,997 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:59:07,242 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:59:06,046 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:59:05,928 | 52 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 52 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 19.12.2025 | 10:58:51,340 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 19.12.2025 | 10:58:46,904 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 10:58:32,076 | 38 | 1 552,00 | |
| 38 | 1 552,00 | |||
| 38 | 1 552,00 | |||
| 19.12.2025 | 10:58:20,939 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 19.12.2025 | 10:57:21,967 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 10:57:08,110 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 19.12.2025 | 10:56:44,318 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 10:55:57,936 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 10:55:28,034 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 10:55:15,658 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 19.12.2025 | 10:54:54,172 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 10:54:37,183 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 10:53:47,777 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:53:42,304 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 10:53:39,913 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:53:39,077 | 110 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 110 | 1 557,00 | |||
| 109 | 1 557,00 | |||
| 19.12.2025 | 10:53:34,985 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 10:53:34,764 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 10:53:34,597 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 10:53:34,425 | 71 | 1 557,00 | |
| 71 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:53:24,511 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 10:53:17,900 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 19.12.2025 | 10:52:52,297 | 22 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 22 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:52:19,474 | 20 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19.12.2025 | 10:52:19,393 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 19.12.2025 | 10:52:14,380 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 19.12.2025 | 10:51:28,306 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 19.12.2025 | 10:51:18,734 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 10:51:02,210 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 10:50:50,675 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.12.2025 | 10:50:45,297 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 10:50:45,231 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 10:50:41,568 | 21 | 1 553,50 | |
| 21 | 1 553,50 | |||
| 21 | 1 553,50 | |||
| 19.12.2025 | 10:50:37,340 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 10:50:19,757 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 19.12.2025 | 10:50:15,915 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 19.12.2025 | 10:50:14,089 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 10:49:40,726 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 19.12.2025 | 10:49:33,753 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 19.12.2025 | 10:49:27,987 | 35 | 1 554,50 | |
| 35 | 1 554,50 | |||
| 35 | 1 554,50 | |||
| 19.12.2025 | 10:49:06,420 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 19.12.2025 | 10:48:59,094 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 10:48:54,875 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 10:48:44,167 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 19.12.2025 | 10:48:30,807 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 10:48:30,604 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 19.12.2025 | 10:48:25,018 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 10:48:05,114 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 19.12.2025 | 10:48:04,993 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 10:47:33,341 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:47:19,451 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:47:01,320 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 10:46:41,510 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 10:46:36,537 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:27:15
Letzte Aktualisierung:
19.12.2025 @ 12:27:15