Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1709

1412

96,1019

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:46:29,871	3		96,1019
			3	96,1019
			3	96,1019
09/05/2025	10:46:28,885	1		96,1019
			1	96,1019
			1	96,1019
09/05/2025	10:46:16,789	1		96,1059
			1	96,1059
			1	96,1059
09/05/2025	10:45:55,259	2		96,0721
			2	96,0721
			2	96,0721
09/05/2025	10:45:53,961	2		96,1119
			2	96,1119
			2	96,1119
09/05/2025	10:45:48,927	5		96,0801
			5	96,0801
			5	96,0801
09/05/2025	10:45:33,324	1		96,1259
			1	96,1259
			1	96,1259
09/05/2025	10:45:32,018	3		96,1259
			3	96,1259
			3	96,1259
09/05/2025	10:45:25,679	1		96,1259
			1	96,1259
			1	96,1259
09/05/2025	10:45:10,983	2		96,1359
			2	96,1359
			2	96,1359
09/05/2025	10:44:31,532	2		96,0999
			2	96,0999
			2	96,0999
09/05/2025	10:44:30,728	2		96,0999
			2	96,0999
			2	96,0999
09/05/2025	10:43:54,501	1		96,1019
			1	96,1019
			1	96,1019
09/05/2025	10:43:51,284	1		96,1019
			1	96,1019
			1	96,1019
09/05/2025	10:43:40,218	4		96,0961
			4	96,0961
			4	96,0961
09/05/2025	10:43:37,095	1		96,1139
			1	96,1139
			1	96,1139
09/05/2025	10:43:20,082	3		96,1199
			3	96,1199
			3	96,1199
09/05/2025	10:43:15,760	7		96,1159
			7	96,1159
			7	96,1159
09/05/2025	10:43:09,221	20		96,1001
			20	96,1001
			20	96,1001
09/05/2025	10:42:51,512	1		96,1359
			1	96,1359
			1	96,1359
09/05/2025	10:42:37,826	30		96,1041
			30	96,1041
			30	96,1041
09/05/2025	10:42:29,176	1		96,1259
			1	96,1259
			1	96,1259
09/05/2025	10:42:18,104	2		96,1319
			2	96,1319
			2	96,1319
09/05/2025	10:41:05,556	140		96,0661
			140	96,0661
			140	96,0661
09/05/2025	10:40:16,437	1		96,1179
			1	96,1179
			1	96,1179
09/05/2025	10:40:05,876	3		96,0961
			3	96,0961
			3	96,0961
09/05/2025	10:39:44,652	1		96,0961
			1	96,0961
			1	96,0961
09/05/2025	10:39:43,541	6		96,1279
			6	96,1279
			6	96,1279
09/05/2025	10:39:14,165	2		96,0819
			2	96,0819
			2	96,0819
09/05/2025	10:39:02,285	16		96,0799
			16	96,0799
			16	96,0799
09/05/2025	10:38:59,478	1		96,0839
			1	96,0839
			1	96,0839
09/05/2025	10:38:53,735	2		96,0839
			2	96,0839
			2	96,0839
09/05/2025	10:38:39,053	3		96,0461
			3	96,0461
			3	96,0461
09/05/2025	10:38:21,046	7		96,0739
			7	96,0739
			7	96,0739
09/05/2025	10:38:09,375	1		96,0839
			1	96,0839
			1	96,0839
09/05/2025	10:37:59,415	1		96,0899
			1	96,0899
			1	96,0899
09/05/2025	10:37:45,426	50		96,0959
			50	96,0959
			50	96,0959
09/05/2025	10:36:27,651	3		96,1601
			3	96,1601
			3	96,1601
09/05/2025	10:35:58,564	2		96,1879
			2	96,1879
			2	96,1879
09/05/2025	10:35:40,457	3		96,1979
			3	96,1979
			3	96,1979
09/05/2025	10:34:53,776	1		96,2039
			1	96,2039
			1	96,2039
09/05/2025	10:34:51,054	1		96,2039
			1	96,2039
			1	96,2039
09/05/2025	10:34:36,664	3		96,2079
			3	96,2079
			3	96,2079
09/05/2025	10:34:17,451	4		96,1921
			4	96,1921
			4	96,1921
09/05/2025	10:34:05,074	10		96,1921
			10	96,1921
			10	96,1921
09/05/2025	10:33:59,942	2		96,2119
			2	96,2119
			2	96,2119
09/05/2025	10:33:47,773	3		96,2139
			3	96,2139
			3	96,2139
09/05/2025	10:33:31,484	5		96,2099
			5	96,2099
			5	96,2099
09/05/2025	10:32:45,000	5		96,2059
			5	96,2059
			5	96,2059
09/05/2025	10:32:23,473	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	10:32:00,330	19		96,2079
			19	96,2079
			19	96,2079
09/05/2025	10:31:51,174	32		96,2079
			32	96,2079
			32	96,2079
09/05/2025	10:31:43,628	4		96,1941
			4	96,1941
			4	96,1941
09/05/2025	10:31:29,846	9		96,1961
			9	96,1961
			9	96,1961
09/05/2025	10:31:07,308	6		96,2239
			6	96,2239
			6	96,2239
09/05/2025	10:31:06,705	9		96,2199
			9	96,2199
			9	96,2199
09/05/2025	10:31:01,875	2		96,2199
			2	96,2199
			2	96,2199
09/05/2025	10:30:50,041	322		96,2259
			322	96,2259
			322	96,2259
09/05/2025	10:30:38,931	4		96,2061
			4	96,2061
			4	96,2061
09/05/2025	10:30:35,511	6		96,2339
			6	96,2339
			6	96,2339
09/05/2025	10:30:32,388	1		96,2299
			1	96,2299
			1	96,2299
09/05/2025	10:30:23,333	1		96,2339
			1	96,2339
			1	96,2339
09/05/2025	10:30:07,330	2		96,2399
			2	96,2399
			2	96,2399
09/05/2025	10:30:03,403	2		96,2399
			2	96,2399
			2	96,2399
09/05/2025	10:29:21,442	2		96,2759
			2	96,2759
			2	96,2759
09/05/2025	10:29:15,809	50		96,2639
			50	96,2639
			50	96,2639
09/05/2025	10:28:34,019	10		96,2699
			10	96,2699
			10	96,2699
09/05/2025	10:28:25,388	3		96,2401
			3	96,2401
			3	96,2401
09/05/2025	10:28:21,470	1		96,2579
			1	96,2579
			1	96,2579
09/05/2025	10:27:18,581	3		96,2359
			3	96,2359
			3	96,2359
09/05/2025	10:27:16,369	2		96,2299
			2	96,2299
			2	96,2299
09/05/2025	10:26:10,177	1		96,1719
			1	96,1719
			1	96,1719
09/05/2025	10:25:28,624	2		96,1659
			2	96,1659
			2	96,1659
09/05/2025	10:25:00,640	2		96,1601
			2	96,1601
			2	96,1601
09/05/2025	10:24:47,257	3		96,1481
			3	96,1481
			3	96,1481
09/05/2025	10:24:34,881	2		96,1719
			2	96,1719
			2	96,1719
09/05/2025	10:24:28,734	2		96,1599
			2	96,1599
			2	96,1599
09/05/2025	10:24:06,589	2		96,1619
			2	96,1619
			2	96,1619
09/05/2025	10:24:05,689	3		96,1401
			3	96,1401
			3	96,1401
09/05/2025	10:23:53,315	3		96,1619
			3	96,1619
			3	96,1619
09/05/2025	10:23:45,063	1		96,1619
			1	96,1619
			1	96,1619
09/05/2025	10:23:08,345	11		96,1519
			11	96,1519
			11	96,1519
09/05/2025	10:22:11,407	11		96,1539
			11	96,1539
			11	96,1539
09/05/2025	10:21:19,895	3		96,1161
			3	96,1161
			3	96,1161
09/05/2025	10:21:10,133	6		96,1241
			6	96,1241
			6	96,1241
09/05/2025	10:20:50,408	3		96,1459
			3	96,1459
			3	96,1459
09/05/2025	10:20:28,437	4		96,1719
			4	96,1719
			4	96,1719
09/05/2025	10:20:22,250	1		96,1481
			1	96,1481
			1	96,1481
09/05/2025	10:20:18,885	2		96,1481
			2	96,1481
			2	96,1481
09/05/2025	10:19:51,301	5		96,1459
			5	96,1459
			5	96,1459
09/05/2025	10:19:23,233	1		96,1419
			1	96,1419
			1	96,1419
09/05/2025	10:19:14,684	3		96,1181
			3	96,1181
			3	96,1181
09/05/2025	10:19:08,709	11		96,1419
			11	96,1419
			11	96,1419
09/05/2025	10:18:59,885	1		96,1479
			1	96,1479
			1	96,1479
09/05/2025	10:18:47,610	1		96,1379
			1	96,1379
			1	96,1379
09/05/2025	10:18:35,429	1		96,1419
			1	96,1419
			1	96,1419
09/05/2025	10:18:31,705	2		96,1459
			2	96,1459
			2	96,1459
09/05/2025	10:18:20,941	11		96,1299
			11	96,1299
			11	96,1299
09/05/2025	10:18:13,190	1		96,1399
			1	96,1399
			1	96,1399
09/05/2025	10:17:12,115	3		96,0841
			3	96,0841
			3	96,0841
09/05/2025	10:17:02,963	1		96,0999
			1	96,0999
			1	96,0999
09/05/2025	10:17:02,562	10		96,0999
			10	96,0999
			10	96,0999
09/05/2025	10:16:27,642	3		96,1279
			3	96,1279
			3	96,1279
09/05/2025	10:15:53,433	2		96,1539
			2	96,1539
			2	96,1539
09/05/2025	10:15:48,502	4		96,1401
			4	96,1401
			4	96,1401
09/05/2025	10:15:31,607	6		96,1659
			6	96,1659
			6	96,1659
09/05/2025	10:15:27,083	2		96,1659
			2	96,1659
			2	96,1659
09/05/2025	10:15:13,598	5		96,1619
			5	96,1619
			5	96,1619
09/05/2025	10:15:06,751	1		96,1441
			1	96,1441
			1	96,1441
09/05/2025	10:15:06,653	3		96,1619
			3	96,1619
			3	96,1619
09/05/2025	10:13:40,929	1		96,1659
			1	96,1659
			1	96,1659
09/05/2025	10:13:18,776	15		96,1579
			15	96,1579
			15	96,1579
09/05/2025	10:13:09,343	11		96,1679
			11	96,1679
			11	96,1679
09/05/2025	10:12:57,975	3		96,1679
			3	96,1679
			3	96,1679
09/05/2025	10:12:52,737	2		96,1441
			2	96,1441
			2	96,1441
09/05/2025	10:12:26,982	6		96,1859
			6	96,1859
			6	96,1859
09/05/2025	10:11:23,609	3		96,1221
			3	96,1221
			3	96,1221
09/05/2025	10:11:02,890	18		96,1679
			18	96,1679
			18	96,1679
09/05/2025	10:10:54,143	3		96,1639
			3	96,1639
			3	96,1639
09/05/2025	10:10:42,879	4		96,1659
			4	96,1659
			4	96,1659
09/05/2025	10:10:31,405	1		96,2119
			1	96,2119
			1	96,2119
09/05/2025	10:10:25,566	1		96,2159
			1	96,2159
			1	96,2159
09/05/2025	10:10:23,255	1		96,2139
			1	96,2139
			1	96,2139
09/05/2025	10:09:50,746	4		96,1741
			4	96,1741
			4	96,1741
09/05/2025	10:09:46,421	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	10:09:33,142	5		96,1899
			5	96,1899
			5	96,1899
09/05/2025	10:09:24,489	1		96,1879
			1	96,1879
			1	96,1879
09/05/2025	10:08:09,207	11		96,1719
			11	96,1719
			11	96,1719
09/05/2025	10:08:02,165	4		96,1719
			4	96,1719
			4	96,1719
09/05/2025	10:07:28,030	11		96,1679
			11	96,1679
			11	96,1679
09/05/2025	10:06:43,987	21		96,1441
			21	96,1441
			21	96,1441
09/05/2025	10:06:35,219	6		96,1699
			6	96,1699
			6	96,1699
09/05/2025	10:06:16,708	1		96,1779
			1	96,1779
			1	96,1779
09/05/2025	10:05:54,456	6		96,1761
			6	96,1761
			6	96,1761
09/05/2025	10:05:46,907	2		96,1939
			2	96,1939
			2	96,1939
09/05/2025	10:05:14,202	3		96,1461
			3	96,1461
			3	96,1461
09/05/2025	10:05:12,095	16		96,1779
			16	96,1779
			16	96,1779
09/05/2025	10:04:59,618	2		96,1539
			2	96,1539
			2	96,1539
09/05/2025	10:04:17,052	34		96,1401
			34	96,1401
			34	96,1401
09/05/2025	10:03:39,125	1		96,1819
			1	96,1819
			1	96,1819
09/05/2025	10:03:32,387	1		96,1819
			1	96,1819
			1	96,1819
09/05/2025	10:02:52,127	1		96,1539
			1	96,1539
			1	96,1539
09/05/2025	10:02:06,947	3		96,1321
			3	96,1321
			3	96,1321
09/05/2025	10:01:56,278	2		96,1559
			2	96,1559
			2	96,1559
09/05/2025	10:01:42,395	1		96,1839
			1	96,1839
			1	96,1839
09/05/2025	10:01:28,304	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	10:01:10,292	2		96,1919
			2	96,1919
			2	96,1919
09/05/2025	10:00:49,662	1		96,1939
			1	96,1939
			1	96,1939
09/05/2025	10:00:09,114	3		96,1819
			3	96,1819
			3	96,1819
09/05/2025	10:00:06,497	9		96,1621
			9	96,1621
			9	96,1621
09/05/2025	09:59:53,625	4		96,1741
			4	96,1741
			4	96,1741
09/05/2025	09:59:45,380	32		96,1959
			32	96,1959
			32	96,1959
09/05/2025	09:59:38,950	3		96,1999
			3	96,1999
			3	96,1999
09/05/2025	09:59:04,621	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:57:17,443	5		96,2079
			5	96,2079
			5	96,2079
09/05/2025	09:57:09,602	4		96,1861
			4	96,1861
			4	96,1861
09/05/2025	09:57:03,052	1		96,2039
			1	96,2039
			1	96,2039
09/05/2025	09:56:58,421	2		96,2019
			2	96,2019
			2	96,2019
09/05/2025	09:56:52,987	11		96,2059
			11	96,2059
			11	96,2059
09/05/2025	09:56:42,536	3		96,2159
			3	96,2159
			3	96,2159
09/05/2025	09:56:39,800	5		96,2159
			5	96,2159
			5	96,2159
09/05/2025	09:56:38,897	11		96,2259
			11	96,2259
			11	96,2259
09/05/2025	09:56:32,858	11		96,2159
			11	96,2159
			11	96,2159
09/05/2025	09:56:29,536	4		96,1881
			4	96,1881
			4	96,1881
09/05/2025	09:56:15,956	4		96,2159
			4	96,2159
			4	96,2159
09/05/2025	09:56:01,767	4		96,2059
			4	96,2059
			4	96,2059
09/05/2025	09:55:52,009	1		96,2339
			1	96,2339
			1	96,2339
09/05/2025	09:55:38,426	11		96,2379
			11	96,2379
			11	96,2379
09/05/2025	09:55:21,815	11		96,2399
			11	96,2399
			11	96,2399
09/05/2025	09:55:07,220	42		96,2379
			42	96,2379
			42	96,2379
09/05/2025	09:55:05,712	3		96,2201
			3	96,2201
			3	96,2201
09/05/2025	09:54:39,551	3		96,2319
			3	96,2319
			3	96,2319
09/05/2025	09:53:36,347	2		96,2459
			2	96,2459
			2	96,2459
09/05/2025	09:52:50,755	2		96,2499
			2	96,2499
			2	96,2499
09/05/2025	09:52:34,665	1		96,2519
			1	96,2519
			1	96,2519
09/05/2025	09:52:21,786	5		96,2341
			5	96,2341
			5	96,2341
09/05/2025	09:52:11,220	3		96,2559
			3	96,2559
			3	96,2559
09/05/2025	09:52:02,982	3		96,2679
			3	96,2679
			3	96,2679
09/05/2025	09:51:53,208	1		96,2699
			1	96,2699
			1	96,2699
09/05/2025	09:51:39,103	1		96,28
			1	96,28
			1	96,28
09/05/2025	09:51:36,194	2		96,2819
			2	96,2819
			2	96,2819
09/05/2025	09:51:21,606	3		96,2899
			3	96,2899
			3	96,2899
09/05/2025	09:50:41,753	1		96,2961
			1	96,2961
			1	96,2961
09/05/2025	09:50:36,123	2		96,3139
			2	96,3139
			2	96,3139
09/05/2025	09:50:29,278	2		96,3001
			2	96,3001
			2	96,3001
09/05/2025	09:48:14,773	3		96,2621
			3	96,2621
			3	96,2621
09/05/2025	09:48:07,629	1		96,2779
			1	96,2779
			1	96,2779
09/05/2025	09:48:03,504	1		96,2799
			1	96,2799
			1	96,2799
09/05/2025	09:47:35,031	1		96,2799
			1	96,2799
			1	96,2799
09/05/2025	09:47:32,305	3		96,2641
			3	96,2641
			3	96,2641
09/05/2025	09:47:30,208	7		96,2819
			7	96,2819
			7	96,2819
09/05/2025	09:47:12,903	2		96,2719
			2	96,2719
			2	96,2719
09/05/2025	09:46:36,389	2		96,2719
			2	96,2719
			2	96,2719
09/05/2025	09:45:44,272	5		96,2919
			5	96,2919
			5	96,2919
09/05/2025	09:45:21,743	11		96,2719
			11	96,2719
			11	96,2719
09/05/2025	09:44:48,555	3		96,2361
			3	96,2361
			3	96,2361
09/05/2025	09:44:31,048	3		96,2399
			3	96,2399
			3	96,2399
09/05/2025	09:44:25,200	1		96,2459
			1	96,2459
			1	96,2459
09/05/2025	09:44:24,699	1		96,2459
			1	96,2459
			1	96,2459
09/05/2025	09:44:00,054	13		96,2479
			13	96,2479
			13	96,2479
09/05/2025	09:43:11,477	13		96,2539
			13	96,2539
			13	96,2539
09/05/2025	09:42:16,038	3		96,2519
			3	96,2519
			3	96,2519
09/05/2025	09:42:04,770	4		96,2281
			4	96,2281
			4	96,2281
09/05/2025	09:41:56,421	1		96,2459
			1	96,2459
			1	96,2459
09/05/2025	09:41:49,482	5		96,2419
			5	96,2419
			5	96,2419
09/05/2025	09:41:25,750	52		96,2279
			52	96,2279
			52	96,2279
09/05/2025	09:41:15,777	1		96,2419
			1	96,2419
			1	96,2419
09/05/2025	09:40:23,147	3		96,2379
			3	96,2379
			3	96,2379
09/05/2025	09:40:08,958	1		96,2379
			1	96,2379
			1	96,2379
09/05/2025	09:40:00,509	3		96,2201
			3	96,2201
			3	96,2201
09/05/2025	09:39:39,386	2		96,2679
			2	96,2679
			2	96,2679
09/05/2025	09:39:28,623	2		96,2639
			2	96,2639
			2	96,2639
09/05/2025	09:39:09,220	21		96,2459
			21	96,2459
			21	96,2459
09/05/2025	09:39:08,315	1		96,2459
			1	96,2459
			1	96,2459
09/05/2025	09:38:53,321	1		96,2739
			1	96,2739
			1	96,2739
09/05/2025	09:38:48,991	3		96,2759
			3	96,2759
			3	96,2759
09/05/2025	09:38:36,015	4		96,2381
			4	96,2381
			4	96,2381
09/05/2025	09:38:18,105	3		96,2699
			3	96,2699
			3	96,2699
09/05/2025	09:38:03,914	2		96,2559
			2	96,2559
			2	96,2559
09/05/2025	09:37:52,953	1		96,2539
			1	96,2539
			1	96,2539
09/05/2025	09:37:51,948	3		96,2539
			3	96,2539
			3	96,2539
09/05/2025	09:36:02,273	1		96,2359
			1	96,2359
			1	96,2359
09/05/2025	09:35:19,109	10		96,2639
			10	96,2639
			10	96,2639
09/05/2025	09:35:14,576	3		96,2261
			3	96,2261
			3	96,2261
09/05/2025	09:34:43,695	37		96,2739
			37	96,2739
			37	96,2739
09/05/2025	09:34:30,417	32		96,2679
			32	96,2679
			32	96,2679
09/05/2025	09:34:07,980	1		96,2639
			1	96,2639
			1	96,2639
09/05/2025	09:33:35,789	1		96,2739
			1	96,2739
			1	96,2739
09/05/2025	09:33:09,925	3		96,2361
			3	96,2361
			3	96,2361
09/05/2025	09:33:05,998	1		96,2519
			1	96,2519
			1	96,2519
09/05/2025	09:32:59,363	2		96,2539
			2	96,2539
			2	96,2539
09/05/2025	09:32:46,782	3		96,2599
			3	96,2599
			3	96,2599
09/05/2025	09:32:40,544	1		96,2299
			1	96,2299
			1	96,2299
09/05/2025	09:32:28,573	3		96,2021
			3	96,2021
			3	96,2021
09/05/2025	09:32:12,497	125		96,1921
			125	96,1921
			125	96,1921
09/05/2025	09:31:47,013	1		96,2259
			1	96,2259
			1	96,2259
09/05/2025	09:31:45,701	3		96,2259
			3	96,2259
			3	96,2259
09/05/2025	09:31:42,887	1		96,2259
			1	96,2259
			1	96,2259
09/05/2025	09:31:01,849	1		96,2359
			1	96,2359
			1	96,2359
09/05/2025	09:30:24,204	5		96,2321
			5	96,2321
			5	96,2321
09/05/2025	09:30:04,378	2		96,2699
			2	96,2699
			2	96,2699
09/05/2025	09:30:03,976	6		96,2699
			6	96,2699
			6	96,2699
09/05/2025	09:30:00,854	2		96,2719
			2	96,2719
			2	96,2719
09/05/2025	09:29:53,225	3		96,2499
			3	96,2499
			3	96,2499
09/05/2025	09:28:49,229	3		96,2259
			3	96,2259
			3	96,2259
09/05/2025	09:28:19,039	3		96,2201
			3	96,2201
			3	96,2201
09/05/2025	09:28:14,208	1		96,2399
			1	96,2399
			1	96,2399
09/05/2025	09:28:06,563	3		96,2399
			3	96,2399
			3	96,2399
09/05/2025	09:28:03,647	1		96,2339
			1	96,2339
			1	96,2339
09/05/2025	09:27:54,433	80		96,2241
			80	96,2241
			80	96,2241
09/05/2025	09:27:13,635	3		96,2199
			3	96,2199
			3	96,2199
09/05/2025	09:26:24,754	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	09:26:11,773	4		96,1801
			4	96,1801
			4	96,1801
09/05/2025	09:26:11,675	4		96,1959
			4	96,1959
			4	96,1959
09/05/2025	09:26:08,254	4		96,2019
			4	96,2019
			4	96,2019
09/05/2025	09:25:40,677	5		96,1959
			5	96,1959
			5	96,1959
09/05/2025	09:25:40,575	4		96,1959
			4	96,1959
			4	96,1959
09/05/2025	09:25:40,273	3		96,1959
			3	96,1959
			3	96,1959
09/05/2025	09:25:31,623	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:24:51,072	1		96,1859
			1	96,1859
			1	96,1859
09/05/2025	09:24:28,540	1		96,1819
			1	96,1819
			1	96,1819
09/05/2025	09:24:02,582	3		96,1541
			3	96,1541
			3	96,1541
09/05/2025	09:23:52,528	4		96,1541
			4	96,1541
			4	96,1541
09/05/2025	09:23:48,405	1		96,1799
			1	96,1799
			1	96,1799
09/05/2025	09:23:39,556	11		96,1739
			11	96,1739
			11	96,1739
09/05/2025	09:23:32,211	4		96,1719
			4	96,1719
			4	96,1719
09/05/2025	09:23:31,909	1		96,1719
			1	96,1719
			1	96,1719
09/05/2025	09:23:19,130	4		96,1301
			4	96,1301
			4	96,1301
09/05/2025	09:23:09,870	2		96,1519
			2	96,1519
			2	96,1519
09/05/2025	09:23:02,630	1		96,1459
			1	96,1459
			1	96,1459
09/05/2025	09:23:00,315	3		96,1619
			3	96,1619
			3	96,1619
09/05/2025	09:22:33,977	31		96,1681
			31	96,1681
			31	96,1681
09/05/2025	09:22:33,252	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:22:22,176	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	09:22:20,768	2		96,2119
			2	96,2119
			2	96,2119
09/05/2025	09:22:20,362	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:20,165	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:19,357	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:22:19,261	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:18,758	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:16,639	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:22:16,536	2		96,1959
			2	96,1959
			2	96,1959
09/05/2025	09:22:16,336	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:22:15,431	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:14,224	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:14,122	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:13,621	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:12,829	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:12,667	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:12,616	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:22:12,012	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:10,601	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:10,202	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:09,098	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:08,591	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:22:08,191	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:22:07,598	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	09:22:06,985	3		96,1959
			3	96,1959
			3	96,1959
09/05/2025	09:22:06,885	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:22:06,483	2		96,1959
			2	96,1959
			2	96,1959
09/05/2025	09:22:04,173	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:22:03,545	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	09:22:03,470	6		96,2019
			6	96,2019
			6	96,2019
09/05/2025	09:22:03,065	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	09:21:50,888	1		96,2019
			1	96,2019
			1	96,2019
09/05/2025	09:21:49,580	2		96,2019
			2	96,2019
			2	96,2019
09/05/2025	09:21:48,830	43		96,1761
			42	96,1761
			1	96,1761
			43	96,1761
09/05/2025	09:21:48,777	2		96,1959
			2	96,1959
			2	96,1959
09/05/2025	09:21:48,674	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:48,374	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:47,971	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:46,869	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:46,765	2		96,2019
			2	96,2019
			2	96,2019
09/05/2025	09:21:45,758	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:21:43,928	80		96,1721
			80	96,1721
			80	96,1721
09/05/2025	09:21:43,543	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:21:43,139	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:21:42,241	1		96,1919
			1	96,1919
			1	96,1919
09/05/2025	09:21:41,031	3		96,1919
			3	96,1919
			3	96,1919
09/05/2025	09:21:40,832	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:40,730	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	09:21:39,704	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:21:39,625	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:21:39,225	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:21:38,419	3		96,1999
			3	96,1999
			3	96,1999
09/05/2025	09:21:37,612	3		96,1999
			3	96,1999
			3	96,1999
09/05/2025	09:21:37,212	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:21:36,507	2		96,1999
			2	96,1999
			2	96,1999
09/05/2025	09:21:36,206	3		96,1999
			3	96,1999
			3	96,1999
09/05/2025	09:21:35,903	1		96,1999
			1	96,1999
			1	96,1999
09/05/2025	09:21:35,603	2		96,2079
			2	96,2079
			2	96,2079
09/05/2025	09:21:34,497	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	09:21:34,396	1		96,2059
			1	96,2059
			1	96,2059

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0681 / Vente: 96,1019
Volume: 9 487
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:46:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)