iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2172
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:58:02,063 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 08.08.2025 | 21:56:46,937 | 30 | 103,942 | |
| 30 | 103,942 | |||
| 30 | 103,942 | |||
| 08.08.2025 | 21:54:02,471 | 7 | 103,914 | |
| 7 | 103,914 | |||
| 7 | 103,914 | |||
| 08.08.2025 | 21:52:34,751 | 12 | 103,852 | |
| 12 | 103,852 | |||
| 12 | 103,852 | |||
| 08.08.2025 | 21:49:21,423 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 200 | 103,85 | |||
| 08.08.2025 | 21:48:39,840 | 17 | 103,79 | |
| 17 | 103,79 | |||
| 17 | 103,79 | |||
| 08.08.2025 | 21:48:35,270 | 14 | 103,788 | |
| 14 | 103,788 | |||
| 14 | 103,788 | |||
| 08.08.2025 | 21:47:26,327 | 1 | 103,836 | |
| 1 | 103,836 | |||
| 1 | 103,836 | |||
| 08.08.2025 | 21:43:44,097 | 1 | 103,88 | |
| 1 | 103,88 | |||
| 1 | 103,88 | |||
| 08.08.2025 | 21:43:34,899 | 20 | 103,882 | |
| 20 | 103,882 | |||
| 20 | 103,882 | |||
| 08.08.2025 | 21:43:26,950 | 9 | 103,88 | |
| 9 | 103,88 | |||
| 9 | 103,88 | |||
| 08.08.2025 | 21:42:37,310 | 4 | 103,824 | |
| 4 | 103,824 | |||
| 4 | 103,824 | |||
| 08.08.2025 | 21:41:13,441 | 29 | 103,872 | |
| 29 | 103,872 | |||
| 29 | 103,872 | |||
| 08.08.2025 | 21:41:10,462 | 2 | 103,876 | |
| 2 | 103,876 | |||
| 2 | 103,876 | |||
| 08.08.2025 | 21:40:51,214 | 4 | 103,94 | |
| 4 | 103,94 | |||
| 4 | 103,94 | |||
| 08.08.2025 | 21:38:33,663 | 10 | 103,942 | |
| 10 | 103,942 | |||
| 10 | 103,942 | |||
| 08.08.2025 | 21:36:24,946 | 1 | 103,96 | |
| 1 | 103,96 | |||
| 1 | 103,96 | |||
| 08.08.2025 | 21:35:37,004 | 10 | 103,884 | |
| 10 | 103,884 | |||
| 10 | 103,884 | |||
| 08.08.2025 | 21:33:56,659 | 50 | 103,978 | |
| 50 | 103,978 | |||
| 50 | 103,978 | |||
| 08.08.2025 | 21:31:18,899 | 2 | 103,99 | |
| 2 | 103,99 | |||
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 08.08.2025 | 21:28:01,154 | 1 000 | 103,98 | |
| 1 000 | 103,98 | |||
| 1 000 | 103,98 | |||
| 08.08.2025 | 21:27:38,308 | 1 245 | 103,97 | |
| 1 245 | 103,97 | |||
| 1 245 | 103,97 | |||
| 08.08.2025 | 21:27:21,219 | 25 | 104,00 | |
| 2 | 104,00 | |||
| 8 | 104,00 | |||
| 25 | 104,00 | |||
| 15 | 104,00 | |||
| 08.08.2025 | 21:27:21,173 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 08.08.2025 | 21:26:37,775 | 7 | 103,996 | |
| 7 | 103,996 | |||
| 7 | 103,996 | |||
| 08.08.2025 | 21:25:30,098 | 1 885 | 103,93 | |
| 1 885 | 103,93 | |||
| 1 885 | 103,93 | |||
| 08.08.2025 | 21:24:02,018 | 25 | 103,998 | |
| 25 | 103,998 | |||
| 3 | 103,998 | |||
| 22 | 103,998 | |||
| 08.08.2025 | 21:22:34,897 | 16 | 103,928 | |
| 16 | 103,928 | |||
| 16 | 103,928 | |||
| 08.08.2025 | 21:20:14,840 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 08.08.2025 | 21:20:09,878 | 21 | 103,914 | |
| 21 | 103,914 | |||
| 21 | 103,914 | |||
| 08.08.2025 | 21:20:06,909 | 40 | 103,91 | |
| 40 | 103,91 | |||
| 40 | 103,91 | |||
| 08.08.2025 | 21:19:53,595 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 08.08.2025 | 21:19:48,316 | 598 | 103,96 | |
| 598 | 103,96 | |||
| 598 | 103,96 | |||
| 08.08.2025 | 21:18:18,975 | 25 | 103,878 | |
| 25 | 103,878 | |||
| 25 | 103,878 | |||
| 08.08.2025 | 21:17:18,874 | 43 | 103,87 | |
| 43 | 103,87 | |||
| 43 | 103,87 | |||
| 08.08.2025 | 21:16:49,733 | 6 | 103,936 | |
| 6 | 103,936 | |||
| 6 | 103,936 | |||
| 08.08.2025 | 21:13:43,033 | 96 | 103,916 | |
| 96 | 103,916 | |||
| 96 | 103,916 | |||
| 08.08.2025 | 21:13:27,057 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 08.08.2025 | 21:12:39,640 | 220 | 103,916 | |
| 220 | 103,916 | |||
| 220 | 103,916 | |||
| 08.08.2025 | 21:12:29,408 | 5 | 103,848 | |
| 5 | 103,848 | |||
| 5 | 103,848 | |||
| 08.08.2025 | 21:09:58,547 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 08.08.2025 | 21:09:05,851 | 70 | 103,90 | |
| 70 | 103,90 | |||
| 70 | 103,90 | |||
| 08.08.2025 | 21:09:02,996 | 9 | 103,898 | |
| 9 | 103,898 | |||
| 9 | 103,898 | |||
| 08.08.2025 | 21:08:48,978 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 08.08.2025 | 21:07:55,181 | 29 | 103,898 | |
| 29 | 103,898 | |||
| 29 | 103,898 | |||
| 08.08.2025 | 21:06:15,612 | 192 | 103,902 | |
| 192 | 103,902 | |||
| 192 | 103,902 | |||
| 08.08.2025 | 21:03:05,161 | 24 | 103,824 | |
| 24 | 103,824 | |||
| 24 | 103,824 | |||
| 08.08.2025 | 21:01:23,586 | 200 | 103,898 | |
| 200 | 103,898 | |||
| 200 | 103,898 | |||
| 08.08.2025 | 20:59:43,547 | 87 | 103,894 | |
| 87 | 103,894 | |||
| 87 | 103,894 | |||
| 08.08.2025 | 20:59:34,550 | 31 | 103,902 | |
| 31 | 103,902 | |||
| 31 | 103,902 | |||
| 08.08.2025 | 20:57:17,376 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 08.08.2025 | 20:55:29,152 | 12 | 103,856 | |
| 12 | 103,856 | |||
| 12 | 103,856 | |||
| 08.08.2025 | 20:55:15,173 | 16 | 103,864 | |
| 16 | 103,864 | |||
| 16 | 103,864 | |||
| 08.08.2025 | 20:55:03,415 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 08.08.2025 | 20:55:02,210 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 08.08.2025 | 20:54:53,552 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 08.08.2025 | 20:52:20,160 | 1 | 103,97 | |
| 1 | 103,97 | |||
| 1 | 103,97 | |||
| 08.08.2025 | 20:49:57,680 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 08.08.2025 | 20:48:21,762 | 2 | 103,962 | |
| 2 | 103,962 | |||
| 2 | 103,962 | |||
| 08.08.2025 | 20:47:43,089 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 08.08.2025 | 20:47:32,985 | 150 | 103,864 | |
| 150 | 103,864 | |||
| 150 | 103,864 | |||
| 08.08.2025 | 20:47:15,075 | 269 | 103,906 | |
| 269 | 103,906 | |||
| 269 | 103,906 | |||
| 08.08.2025 | 20:45:17,105 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 20:44:48,761 | 19 | 103,918 | |
| 19 | 103,918 | |||
| 19 | 103,918 | |||
| 08.08.2025 | 20:44:10,689 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 20:43:18,965 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 20:43:17,340 | 3 | 103,842 | |
| 3 | 103,842 | |||
| 3 | 103,842 | |||
| 08.08.2025 | 20:41:23,427 | 5 | 103,884 | |
| 5 | 103,884 | |||
| 5 | 103,884 | |||
| 08.08.2025 | 20:41:19,504 | 3 | 103,88 | |
| 3 | 103,88 | |||
| 3 | 103,88 | |||
| 08.08.2025 | 20:41:08,228 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 08.08.2025 | 20:39:11,210 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 08.08.2025 | 20:39:01,343 | 22 | 103,932 | |
| 22 | 103,932 | |||
| 22 | 103,932 | |||
| 08.08.2025 | 20:37:46,196 | 288 | 103,946 | |
| 288 | 103,946 | |||
| 288 | 103,946 | |||
| 08.08.2025 | 20:37:11,770 | 3 | 103,922 | |
| 3 | 103,922 | |||
| 3 | 103,922 | |||
| 08.08.2025 | 20:37:11,660 | 325 | 103,928 | |
| 325 | 103,928 | |||
| 325 | 103,928 | |||
| 08.08.2025 | 20:36:46,789 | 25 | 103,934 | |
| 25 | 103,934 | |||
| 25 | 103,934 | |||
| 08.08.2025 | 20:36:37,860 | 100 | 103,926 | |
| 100 | 103,926 | |||
| 100 | 103,926 | |||
| 08.08.2025 | 20:35:02,619 | 405 | 103,87 | |
| 405 | 103,87 | |||
| 405 | 103,87 | |||
| 08.08.2025 | 20:34:55,060 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 08.08.2025 | 20:34:34,141 | 7 | 103,896 | |
| 7 | 103,896 | |||
| 7 | 103,896 | |||
| 08.08.2025 | 20:34:23,329 | 12 | 103,836 | |
| 12 | 103,836 | |||
| 12 | 103,836 | |||
| 08.08.2025 | 20:33:20,387 | 58 | 103,82 | |
| 58 | 103,82 | |||
| 58 | 103,82 | |||
| 08.08.2025 | 20:33:08,488 | 1 | 103,886 | |
| 1 | 103,886 | |||
| 1 | 103,886 | |||
| 08.08.2025 | 20:32:25,327 | 1 | 103,866 | |
| 1 | 103,866 | |||
| 1 | 103,866 | |||
| 08.08.2025 | 20:32:11,954 | 33 | 103,796 | |
| 33 | 103,796 | |||
| 33 | 103,796 | |||
| 08.08.2025 | 20:32:11,904 | 7 | 103,866 | |
| 7 | 103,866 | |||
| 7 | 103,866 | |||
| 08.08.2025 | 20:30:19,254 | 3 | 103,804 | |
| 3 | 103,804 | |||
| 3 | 103,804 | |||
| 08.08.2025 | 20:30:18,737 | 27 | 103,80 | |
| 27 | 103,80 | |||
| 27 | 103,80 | |||
| 08.08.2025 | 20:30:16,339 | 5 | 103,794 | |
| 5 | 103,794 | |||
| 5 | 103,794 | |||
| 08.08.2025 | 20:30:00,531 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 08.08.2025 | 20:28:01,617 | 18 | 103,856 | |
| 18 | 103,856 | |||
| 18 | 103,856 | |||
| 08.08.2025 | 20:26:33,077 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 08.08.2025 | 20:24:46,385 | 1 | 103,87 | |
| 1 | 103,87 | |||
| 1 | 103,87 | |||
| 08.08.2025 | 20:22:46,750 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 08.08.2025 | 20:21:55,936 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 08.08.2025 | 20:18:21,023 | 450 | 103,814 | |
| 450 | 103,814 | |||
| 450 | 103,814 | |||
| 08.08.2025 | 20:15:31,390 | 5 | 103,854 | |
| 5 | 103,854 | |||
| 5 | 103,854 | |||
| 08.08.2025 | 20:15:24,579 | 10 | 103,86 | |
| 10 | 103,86 | |||
| 10 | 103,86 | |||
| 08.08.2025 | 20:15:16,616 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 08.08.2025 | 20:15:07,649 | 1 | 103,87 | |
| 1 | 103,87 | |||
| 1 | 103,87 | |||
| 08.08.2025 | 20:14:37,768 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 08.08.2025 | 20:13:41,616 | 98 | 103,902 | |
| 98 | 103,902 | |||
| 98 | 103,902 | |||
| 08.08.2025 | 20:12:38,759 | 100 | 103,886 | |
| 100 | 103,886 | |||
| 100 | 103,886 | |||
| 08.08.2025 | 20:12:32,006 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 08.08.2025 | 20:11:30,292 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 08.08.2025 | 20:11:18,481 | 116 | 103,834 | |
| 116 | 103,834 | |||
| 116 | 103,834 | |||
| 08.08.2025 | 20:10:57,821 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 08.08.2025 | 20:10:39,988 | 1 | 103,89 | |
| 1 | 103,89 | |||
| 1 | 103,89 | |||
| 08.08.2025 | 20:09:01,126 | 8 | 103,914 | |
| 8 | 103,914 | |||
| 8 | 103,914 | |||
| 08.08.2025 | 20:02:24,955 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 08.08.2025 | 20:02:05,554 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 20:00:59,823 | 10 | 103,862 | |
| 10 | 103,862 | |||
| 10 | 103,862 | |||
| 08.08.2025 | 20:00:36,156 | 29 | 103,83 | |
| 29 | 103,83 | |||
| 29 | 103,83 | |||
| 08.08.2025 | 19:59:53,097 | 11 | 103,784 | |
| 11 | 103,784 | |||
| 11 | 103,784 | |||
| 08.08.2025 | 19:58:54,101 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 08.08.2025 | 19:57:13,006 | 1 | 103,782 | |
| 1 | 103,782 | |||
| 1 | 103,782 | |||
| 08.08.2025 | 19:56:06,827 | 196 | 103,79 | |
| 196 | 103,79 | |||
| 196 | 103,79 | |||
| 08.08.2025 | 19:54:14,931 | 52 | 103,79 | |
| 52 | 103,79 | |||
| 52 | 103,79 | |||
| 08.08.2025 | 19:54:10,661 | 193 | 103,778 | |
| 193 | 103,778 | |||
| 193 | 103,778 | |||
| 08.08.2025 | 19:53:52,893 | 1 000 | 103,79 | |
| 1 000 | 103,79 | |||
| 1 000 | 103,79 | |||
| 08.08.2025 | 19:52:24,214 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 08.08.2025 | 19:52:22,715 | 3 | 103,79 | |
| 3 | 103,79 | |||
| 3 | 103,79 | |||
| 08.08.2025 | 19:51:47,116 | 50 | 103,754 | |
| 50 | 103,754 | |||
| 50 | 103,754 | |||
| 08.08.2025 | 19:49:36,029 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 08.08.2025 | 19:48:23,441 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 08.08.2025 | 19:47:43,970 | 4 | 103,79 | |
| 4 | 103,79 | |||
| 4 | 103,79 | |||
| 08.08.2025 | 19:44:39,440 | 3 | 103,79 | |
| 3 | 103,79 | |||
| 3 | 103,79 | |||
| 08.08.2025 | 19:44:35,409 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 08.08.2025 | 19:44:35,111 | 84 | 103,79 | |
| 84 | 103,79 | |||
| 84 | 103,79 | |||
| 08.08.2025 | 19:43:33,983 | 28 | 103,734 | |
| 28 | 103,734 | |||
| 28 | 103,734 | |||
| 08.08.2025 | 19:43:30,804 | 3 | 103,79 | |
| 3 | 103,79 | |||
| 3 | 103,79 | |||
| 08.08.2025 | 19:43:00,831 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 08.08.2025 | 19:42:18,284 | 252 | 103,73 | |
| 252 | 103,73 | |||
| 252 | 103,73 | |||
| 08.08.2025 | 19:42:11,644 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 08.08.2025 | 19:41:57,199 | 19 | 103,782 | |
| 19 | 103,782 | |||
| 19 | 103,782 | |||
| 08.08.2025 | 19:41:36,215 | 30 | 103,72 | |
| 30 | 103,72 | |||
| 30 | 103,72 | |||
| 08.08.2025 | 19:41:30,512 | 100 | 103,78 | |
| 100 | 103,78 | |||
| 100 | 103,78 | |||
| 08.08.2025 | 19:41:12,853 | 144 | 103,782 | |
| 144 | 103,782 | |||
| 144 | 103,782 | |||
| 08.08.2025 | 19:41:06,129 | 384 | 103,722 | |
| 384 | 103,722 | |||
| 384 | 103,722 | |||
| 08.08.2025 | 19:40:38,172 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 19:39:34,701 | 2 | 103,756 | |
| 2 | 103,756 | |||
| 2 | 103,756 | |||
| 08.08.2025 | 19:38:00,171 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 08.08.2025 | 19:37:25,791 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 08.08.2025 | 19:37:25,643 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 08.08.2025 | 19:37:01,186 | 5 | 103,736 | |
| 5 | 103,736 | |||
| 5 | 103,736 | |||
| 08.08.2025 | 19:35:03,151 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 08.08.2025 | 19:34:49,823 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 08.08.2025 | 19:33:24,003 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 08.08.2025 | 19:33:02,822 | 2 | 103,662 | |
| 2 | 103,662 | |||
| 2 | 103,662 | |||
| 08.08.2025 | 19:31:39,825 | 2 | 103,676 | |
| 2 | 103,676 | |||
| 2 | 103,676 | |||
| 08.08.2025 | 19:29:50,663 | 5 | 103,69 | |
| 5 | 103,69 | |||
| 5 | 103,69 | |||
| 08.08.2025 | 19:28:02,989 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 19:27:02,399 | 5 | 103,696 | |
| 5 | 103,696 | |||
| 5 | 103,696 | |||
| 08.08.2025 | 19:26:52,541 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 08.08.2025 | 19:25:06,692 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 08.08.2025 | 19:24:23,638 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 19:21:54,217 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 08.08.2025 | 19:21:48,642 | 13 | 103,642 | |
| 13 | 103,642 | |||
| 13 | 103,642 | |||
| 08.08.2025 | 19:21:19,309 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 08.08.2025 | 19:21:05,632 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 19:21:02,083 | 16 | 103,708 | |
| 16 | 103,708 | |||
| 16 | 103,708 | |||
| 08.08.2025 | 19:19:48,359 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 08.08.2025 | 19:18:07,459 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 19:17:33,663 | 53 | 103,708 | |
| 53 | 103,708 | |||
| 53 | 103,708 | |||
| 08.08.2025 | 19:17:02,275 | 1 | 103,69 | |
| 1 | 103,69 | |||
| 1 | 103,69 | |||
| 08.08.2025 | 19:16:58,936 | 470 | 103,628 | |
| 470 | 103,628 | |||
| 470 | 103,628 | |||
| 08.08.2025 | 19:15:19,598 | 250 | 103,664 | |
| 250 | 103,664 | |||
| 250 | 103,664 | |||
| 08.08.2025 | 19:12:15,868 | 3 | 103,762 | |
| 3 | 103,762 | |||
| 3 | 103,762 | |||
| 08.08.2025 | 19:11:53,663 | 8 | 103,68 | |
| 8 | 103,68 | |||
| 8 | 103,68 | |||
| 08.08.2025 | 19:11:17,840 | 95 | 103,744 | |
| 95 | 103,744 | |||
| 95 | 103,744 | |||
| 08.08.2025 | 19:10:53,872 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 19:10:10,458 | 4 | 103,792 | |
| 4 | 103,792 | |||
| 4 | 103,792 | |||
| 08.08.2025 | 19:07:48,404 | 3 | 103,698 | |
| 3 | 103,698 | |||
| 3 | 103,698 | |||
| 08.08.2025 | 19:07:39,345 | 11 | 103,696 | |
| 11 | 103,696 | |||
| 11 | 103,696 | |||
| 08.08.2025 | 19:07:16,497 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 08.08.2025 | 19:07:02,712 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 08.08.2025 | 19:04:42,452 | 10 | 103,772 | |
| 10 | 103,772 | |||
| 10 | 103,772 | |||
| 08.08.2025 | 19:02:47,953 | 10 | 103,69 | |
| 10 | 103,69 | |||
| 10 | 103,69 | |||
| 08.08.2025 | 19:01:51,581 | 3 | 103,68 | |
| 3 | 103,68 | |||
| 3 | 103,68 | |||
| 08.08.2025 | 19:01:45,317 | 20 | 103,742 | |
| 20 | 103,742 | |||
| 20 | 103,742 | |||
| 08.08.2025 | 19:01:06,186 | 2 | 103,706 | |
| 2 | 103,706 | |||
| 2 | 103,706 | |||
| 08.08.2025 | 18:59:00,737 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 08.08.2025 | 18:58:28,348 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 08.08.2025 | 18:57:07,574 | 35 | 103,794 | |
| 35 | 103,794 | |||
| 35 | 103,794 | |||
| 08.08.2025 | 18:56:17,561 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 08.08.2025 | 18:54:39,959 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 18:54:39,720 | 1 | 103,73 | |
| 1 | 103,73 | |||
| 1 | 103,73 | |||
| 08.08.2025 | 18:54:12,782 | 2 | 103,736 | |
| 2 | 103,736 | |||
| 2 | 103,736 | |||
| 08.08.2025 | 18:54:12,701 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 18:53:47,331 | 5 | 103,81 | |
| 5 | 103,81 | |||
| 5 | 103,81 | |||
| 08.08.2025 | 18:53:30,612 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 08.08.2025 | 18:53:19,478 | 3 | 103,758 | |
| 3 | 103,758 | |||
| 3 | 103,758 | |||
| 08.08.2025 | 18:53:11,430 | 1 | 103,826 | |
| 1 | 103,826 | |||
| 1 | 103,826 | |||
| 08.08.2025 | 18:52:47,711 | 56 | 103,82 | |
| 56 | 103,82 | |||
| 56 | 103,82 | |||
| 08.08.2025 | 18:52:29,156 | 10 | 103,852 | |
| 10 | 103,852 | |||
| 10 | 103,852 | |||
| 08.08.2025 | 18:52:19,336 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 08.08.2025 | 18:52:09,565 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 08.08.2025 | 18:51:53,131 | 11 | 103,78 | |
| 11 | 103,78 | |||
| 11 | 103,78 | |||
| 08.08.2025 | 18:50:59,226 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 08.08.2025 | 18:50:30,556 | 27 | 103,776 | |
| 27 | 103,776 | |||
| 27 | 103,776 | |||
| 08.08.2025 | 18:49:15,427 | 1 | 103,772 | |
| 1 | 103,772 | |||
| 1 | 103,772 | |||
| 08.08.2025 | 18:48:00,762 | 50 | 103,812 | |
| 50 | 103,812 | |||
| 50 | 103,812 | |||
| 08.08.2025 | 18:47:59,444 | 535 | 103,75 | |
| 535 | 103,75 | |||
| 535 | 103,75 | |||
| 08.08.2025 | 18:47:21,683 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 08.08.2025 | 18:46:51,539 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 08.08.2025 | 18:45:46,784 | 2 | 103,862 | |
| 2 | 103,862 | |||
| 2 | 103,862 | |||
| 08.08.2025 | 18:45:45,845 | 90 | 103,866 | |
| 90 | 103,866 | |||
| 90 | 103,866 | |||
| 08.08.2025 | 18:45:04,291 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 18:45:00,399 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 08.08.2025 | 18:44:55,094 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 08.08.2025 | 18:44:50,496 | 96 | 103,858 | |
| 96 | 103,858 | |||
| 96 | 103,858 | |||
| 08.08.2025 | 18:44:35,419 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 08.08.2025 | 18:43:55,790 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 18:42:13,655 | 5 | 103,806 | |
| 5 | 103,806 | |||
| 5 | 103,806 | |||
| 08.08.2025 | 18:41:08,357 | 1 | 103,852 | |
| 1 | 103,852 | |||
| 1 | 103,852 | |||
| 08.08.2025 | 18:40:06,105 | 4 | 103,79 | |
| 4 | 103,79 | |||
| 4 | 103,79 | |||
| 08.08.2025 | 18:38:36,595 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 08.08.2025 | 18:38:31,577 | 5 | 103,848 | |
| 5 | 103,848 | |||
| 5 | 103,848 | |||
| 08.08.2025 | 18:37:23,572 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 08.08.2025 | 18:36:42,506 | 24 | 103,832 | |
| 24 | 103,832 | |||
| 24 | 103,832 | |||
| 08.08.2025 | 18:34:27,573 | 12 | 103,85 | |
| 12 | 103,85 | |||
| 12 | 103,85 | |||
| 08.08.2025 | 18:34:17,131 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 08.08.2025 | 18:33:43,374 | 5 | 103,85 | |
| 5 | 103,85 | |||
| 5 | 103,85 | |||
| 08.08.2025 | 18:32:29,210 | 7 | 103,792 | |
| 7 | 103,792 | |||
| 7 | 103,792 | |||
| 08.08.2025 | 18:31:39,690 | 1 | 103,88 | |
| 1 | 103,88 | |||
| 1 | 103,88 | |||
| 08.08.2025 | 18:31:29,623 | 100 | 103,856 | |
| 100 | 103,856 | |||
| 100 | 103,856 | |||
| 08.08.2025 | 18:31:09,008 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 08.08.2025 | 18:29:50,360 | 67 | 103,802 | |
| 67 | 103,802 | |||
| 67 | 103,802 | |||
| 08.08.2025 | 18:29:25,509 | 10 | 103,856 | |
| 10 | 103,856 | |||
| 10 | 103,856 | |||
| 08.08.2025 | 18:28:56,036 | 40 | 103,794 | |
| 40 | 103,794 | |||
| 40 | 103,794 | |||
| 08.08.2025 | 18:28:09,593 | 56 | 103,788 | |
| 56 | 103,788 | |||
| 56 | 103,788 | |||
| 08.08.2025 | 18:27:39,709 | 126 | 103,814 | |
| 126 | 103,814 | |||
| 126 | 103,814 | |||
| 08.08.2025 | 18:27:01,448 | 375 | 103,878 | |
| 375 | 103,878 | |||
| 375 | 103,878 | |||
| 08.08.2025 | 18:26:38,919 | 5 | 103,884 | |
| 5 | 103,884 | |||
| 5 | 103,884 | |||
| 08.08.2025 | 18:25:51,854 | 2 | 103,89 | |
| 2 | 103,89 | |||
| 2 | 103,89 | |||
| 08.08.2025 | 18:24:56,646 | 200 | 103,84 | |
| 200 | 103,84 | |||
| 200 | 103,84 | |||
| 08.08.2025 | 18:23:47,467 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 08.08.2025 | 18:23:22,539 | 15 | 103,91 | |
| 15 | 103,91 | |||
| 15 | 103,91 | |||
| 08.08.2025 | 18:20:09,348 | 275 | 103,904 | |
| 275 | 103,904 | |||
| 275 | 103,904 | |||
| 08.08.2025 | 18:19:32,617 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 18:18:49,420 | 95 | 103,876 | |
| 95 | 103,876 | |||
| 95 | 103,876 | |||
| 08.08.2025 | 18:17:27,270 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 08.08.2025 | 18:17:09,066 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 08.08.2025 | 18:16:49,233 | 19 | 103,90 | |
| 19 | 103,90 | |||
| 19 | 103,90 | |||
| 08.08.2025 | 18:16:42,694 | 3 | 103,93 | |
| 3 | 103,93 | |||
| 3 | 103,93 | |||
| 08.08.2025 | 18:16:30,758 | 25 | 103,86 | |
| 25 | 103,86 | |||
| 25 | 103,86 | |||
| 08.08.2025 | 18:16:25,843 | 148 | 103,85 | |
| 148 | 103,85 | |||
| 148 | 103,85 | |||
| 08.08.2025 | 18:15:50,681 | 2 | 103,818 | |
| 2 | 103,818 | |||
| 2 | 103,818 | |||
| 08.08.2025 | 18:12:20,605 | 9 | 103,79 | |
| 9 | 103,79 | |||
| 9 | 103,79 | |||
| 08.08.2025 | 18:12:05,756 | 96 | 103,854 | |
| 96 | 103,854 | |||
| 96 | 103,854 | |||
| 08.08.2025 | 18:11:31,514 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 08.08.2025 | 18:10:09,604 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 08.08.2025 | 18:09:01,298 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 08.08.2025 | 18:07:54,645 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 08.08.2025 | 18:07:47,602 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 18:07:02,614 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 18:06:56,284 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 08.08.2025 | 18:06:18,650 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 08.08.2025 | 18:06:01,334 | 20 | 103,768 | |
| 20 | 103,768 | |||
| 20 | 103,768 | |||
| 08.08.2025 | 18:05:56,797 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 18:05:56,296 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 18:05:26,902 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 08.08.2025 | 18:05:04,189 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 08.08.2025 | 18:04:48,786 | 1 | 103,752 | |
| 1 | 103,752 | |||
| 1 | 103,752 | |||
| 08.08.2025 | 18:04:25,444 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 08.08.2025 | 18:03:48,541 | 19 | 103,722 | |
| 19 | 103,722 | |||
| 19 | 103,722 | |||
| 08.08.2025 | 18:00:42,819 | 5 | 103,734 | |
| 5 | 103,734 | |||
| 5 | 103,734 | |||
| 08.08.2025 | 18:00:33,454 | 4 | 103,734 | |
| 4 | 103,734 | |||
| 4 | 103,734 | |||
| 08.08.2025 | 17:59:42,802 | 8 | 103,684 | |
| 8 | 103,684 | |||
| 8 | 103,684 | |||
| 08.08.2025 | 17:59:18,845 | 32 | 103,726 | |
| 32 | 103,726 | |||
| 32 | 103,726 | |||
| 08.08.2025 | 17:58:41,497 | 121 | 103,654 | |
| 121 | 103,654 | |||
| 121 | 103,654 | |||
| 08.08.2025 | 17:58:38,709 | 32 | 103,71 | |
| 32 | 103,71 | |||
| 32 | 103,71 | |||
| 08.08.2025 | 17:58:02,586 | 30 | 103,732 | |
| 30 | 103,732 | |||
| 30 | 103,732 | |||
| 08.08.2025 | 17:57:49,868 | 4 | 103,736 | |
| 4 | 103,736 | |||
| 4 | 103,736 | |||
| 08.08.2025 | 17:57:49,645 | 20 | 103,74 | |
| 20 | 103,74 | |||
| 20 | 103,74 | |||
| 08.08.2025 | 17:57:10,076 | 15 | 103,712 | |
| 15 | 103,712 | |||
| 15 | 103,712 | |||
| 08.08.2025 | 17:57:06,906 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 08.08.2025 | 17:56:49,040 | 5 | 103,712 | |
| 5 | 103,712 | |||
| 5 | 103,712 | |||
| 08.08.2025 | 17:55:27,419 | 26 | 103,682 | |
| 26 | 103,682 | |||
| 26 | 103,682 | |||
| 08.08.2025 | 17:55:12,393 | 2 | 103,622 | |
| 2 | 103,622 | |||
| 2 | 103,622 | |||
| 08.08.2025 | 17:55:04,996 | 10 | 103,626 | |
| 10 | 103,626 | |||
| 10 | 103,626 | |||
| 08.08.2025 | 17:54:54,377 | 650 | 103,628 | |
| 650 | 103,628 | |||
| 650 | 103,628 | |||
| 08.08.2025 | 17:54:24,342 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 17:54:16,048 | 10 | 103,602 | |
| 10 | 103,602 | |||
| 10 | 103,602 | |||
| 08.08.2025 | 17:53:58,943 | 2 | 103,652 | |
| 2 | 103,652 | |||
| 2 | 103,652 | |||
| 08.08.2025 | 17:53:53,564 | 41 | 103,656 | |
| 41 | 103,656 | |||
| 41 | 103,656 | |||
| 08.08.2025 | 17:52:51,603 | 49 | 103,612 | |
| 49 | 103,612 | |||
| 49 | 103,612 | |||
| 08.08.2025 | 17:52:43,347 | 20 | 103,614 | |
| 20 | 103,614 | |||
| 20 | 103,614 | |||
| 08.08.2025 | 17:50:47,826 | 3 | 103,55 | |
| 3 | 103,55 | |||
| 3 | 103,55 | |||
| 08.08.2025 | 17:50:41,886 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 08.08.2025 | 17:50:37,360 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 08.08.2025 | 17:50:24,835 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 08.08.2025 | 17:49:48,558 | 96 | 103,578 | |
| 96 | 103,578 | |||
| 96 | 103,578 | |||
| 08.08.2025 | 17:49:47,675 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 17:49:25,471 | 15 | 103,578 | |
| 15 | 103,578 | |||
| 15 | 103,578 | |||
| 08.08.2025 | 17:47:21,907 | 10 | 103,546 | |
| 10 | 103,546 | |||
| 10 | 103,546 | |||
| 08.08.2025 | 17:46:48,114 | 900 | 103,47 | |
| 900 | 103,47 | |||
| 900 | 103,47 | |||
| 08.08.2025 | 17:46:47,383 | 20 | 103,47 | |
| 20 | 103,47 | |||
| 20 | 103,47 | |||
| 08.08.2025 | 17:46:36,943 | 5 | 103,492 | |
| 5 | 103,492 | |||
| 5 | 103,492 | |||
| 08.08.2025 | 17:46:00,256 | 1 000 | 103,472 | |
| 1 000 | 103,472 | |||
| 1 000 | 103,472 | |||
| 08.08.2025 | 17:45:54,340 | 1 | 103,506 | |
| 1 | 103,506 | |||
| 1 | 103,506 | |||
| 08.08.2025 | 17:45:51,418 | 1 | 103,51 | |
| 1 | 103,51 | |||
| 1 | 103,51 | |||
| 08.08.2025 | 17:44:36,974 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 08.08.2025 | 17:43:09,027 | 9 | 103,494 | |
| 9 | 103,494 | |||
| 9 | 103,494 | |||
| 08.08.2025 | 17:42:47,387 | 696 | 103,498 | |
| 696 | 103,498 | |||
| 696 | 103,498 | |||
| 08.08.2025 | 17:41:49,563 | 3 | 103,418 | |
| 3 | 103,418 | |||
| 3 | 103,418 | |||
| 08.08.2025 | 17:41:40,388 | 56 | 103,456 | |
| 56 | 103,456 | |||
| 56 | 103,456 | |||
| 08.08.2025 | 17:41:18,275 | 1 | 103,482 | |
| 1 | 103,482 | |||
| 1 | 103,482 | |||
| 08.08.2025 | 17:40:42,724 | 100 | 103,472 | |
| 100 | 103,472 | |||
| 100 | 103,472 | |||
| 08.08.2025 | 17:40:38,584 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 08.08.2025 | 17:40:18,988 | 3 | 103,456 | |
| 3 | 103,456 | |||
| 3 | 103,456 | |||
| 08.08.2025 | 17:39:32,685 | 120 | 103,464 | |
| 120 | 103,464 | |||
| 120 | 103,464 | |||
| 08.08.2025 | 17:39:18,423 | 2 | 103,458 | |
| 2 | 103,458 | |||
| 2 | 103,458 | |||
| 08.08.2025 | 17:38:34,923 | 150 | 103,468 | |
| 150 | 103,468 | |||
| 150 | 103,468 | |||
| 08.08.2025 | 17:38:34,807 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 08.08.2025 | 17:38:19,847 | 150 | 103,504 | |
| 150 | 103,504 | |||
| 150 | 103,504 | |||
| 08.08.2025 | 17:38:10,766 | 2 | 103,552 | |
| 2 | 103,552 | |||
| 2 | 103,552 | |||
| 08.08.2025 | 17:35:54,548 | 50 | 103,508 | |
| 50 | 103,508 | |||
| 50 | 103,508 | |||
| 08.08.2025 | 17:35:07,381 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 17:34:37,407 | 71 | 103,558 | |
| 71 | 103,558 | |||
| 70 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 17:34:23,488 | 100 | 103,53 | |
| 100 | 103,53 | |||
| 100 | 103,53 | |||
| 08.08.2025 | 17:33:46,949 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 17:33:39,379 | 5 | 103,572 | |
| 5 | 103,572 | |||
| 5 | 103,572 | |||
| 08.08.2025 | 17:33:18,723 | 28 | 103,584 | |
| 28 | 103,584 | |||
| 28 | 103,584 | |||
| 08.08.2025 | 17:32:29,687 | 5 | 103,612 | |
| 5 | 103,612 | |||
| 5 | 103,612 | |||
| 08.08.2025 | 17:32:27,082 | 31 | 103,574 | |
| 31 | 103,574 | |||
| 31 | 103,574 | |||
| 08.08.2025 | 17:32:01,915 | 45 | 103,60 | |
| 45 | 103,60 | |||
| 45 | 103,60 | |||
| 08.08.2025 | 17:31:22,231 | 50 | 103,608 | |
| 50 | 103,608 | |||
| 50 | 103,608 | |||
| 08.08.2025 | 17:31:20,860 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 08.08.2025 | 17:31:12,105 | 1 | 103,61 | |
| 1 | 103,61 | |||
| 1 | 103,61 | |||
| 08.08.2025 | 17:31:11,107 | 2 | 103,61 | |
| 2 | 103,61 | |||
| 2 | 103,61 | |||
| 08.08.2025 | 17:30:49,141 | 8 | 103,588 | |
| 8 | 103,588 | |||
| 8 | 103,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00