Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1777

1486

23,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	21:59:46,459	1 900		23,625
			1 900	23,625
			1 900	23,625
02.05.2025	21:57:50,799	1 993		23,62
			1 993	23,62
			1 993	23,62
02.05.2025	21:56:50,755	315		23,68
			315	23,68
			315	23,68
02.05.2025	21:55:50,586	4 450		23,65
			2 500	23,65
			4 450	23,65
			1 950	23,65
02.05.2025	21:55:47,973	2 000		23,645
			2 000	23,645
			2 000	23,645
02.05.2025	21:55:47,593	50		23,65
			50	23,65
			50	23,65
02.05.2025	21:53:57,876	2 000		23,65
			2 000	23,65
			2 000	23,65
02.05.2025	21:51:04,664	750		23,635
			750	23,635
			750	23,635
02.05.2025	21:48:21,242	499		23,625
			499	23,625
			499	23,625
02.05.2025	21:48:00,573	119		23,63
			119	23,63
			119	23,63
02.05.2025	21:44:55,044	600		23,645
			600	23,645
			600	23,645
02.05.2025	21:44:08,894	70		23,685
			70	23,685
			70	23,685
02.05.2025	21:41:04,357	200		23,64
			200	23,64
			200	23,64
02.05.2025	21:39:45,612	440		23,65
			440	23,65
			440	23,65
02.05.2025	21:38:43,417	900		23,65
			900	23,65
			900	23,65
02.05.2025	21:38:21,723	900		23,645
			900	23,645
			900	23,645
02.05.2025	21:38:20,349	900		23,645
			900	23,645
			900	23,645
02.05.2025	21:38:16,634	150		23,635
			150	23,635
			150	23,635
02.05.2025	21:38:11,729	5		23,685
			5	23,685
			5	23,685
02.05.2025	21:32:55,898	100		23,685
			100	23,685
			100	23,685
02.05.2025	21:31:33,172	100		23,69
			100	23,69
			100	23,69
02.05.2025	21:26:35,752	500		23,65
			500	23,65
			500	23,65
02.05.2025	21:26:07,226	5 000		23,655
			5 000	23,655
			5 000	23,655
02.05.2025	21:24:40,723	3 000		23,65
			3 000	23,65
			3 000	23,65
02.05.2025	21:24:08,810	1 200		23,65
			1 200	23,65
			1 200	23,65
02.05.2025	21:23:52,864	3 000		23,645
			3 000	23,645
			3 000	23,645
02.05.2025	21:23:25,950	1 000		23,645
			1 000	23,645
			1 000	23,645
02.05.2025	21:23:07,540	500		23,645
			500	23,645
			500	23,645
02.05.2025	21:22:27,995	3 000		23,65
			3 000	23,65
			3 000	23,65
02.05.2025	21:21:44,518	3 000		23,65
			3 000	23,65
			3 000	23,65
02.05.2025	21:21:41,915	15		23,635
			15	23,635
			15	23,635
02.05.2025	21:20:37,885	1 879		23,63
			1 879	23,63
			1 879	23,63
02.05.2025	21:20:09,962	3 000		23,635
			3 000	23,635
			3 000	23,635
02.05.2025	21:20:05,196	350		23,65
			350	23,65
			350	23,65
02.05.2025	21:19:37,956	3 000		23,63
			3 000	23,63
			3 000	23,63
02.05.2025	21:19:21,705	1 000		23,64
			1 000	23,64
			1 000	23,64
02.05.2025	21:19:05,064	3 000		23,64
			3 000	23,64
			3 000	23,64
02.05.2025	21:18:22,024	1 200		23,635
			1 200	23,635
			1 200	23,635
02.05.2025	21:18:13,374	3 000		23,635
			3 000	23,635
			3 000	23,635
02.05.2025	21:18:06,377	670		23,645
			670	23,645
			350	23,645
			320	23,645
02.05.2025	21:16:45,049	500		23,61
			500	23,61
			500	23,61
02.05.2025	21:15:28,705	885		23,61
			885	23,61
			885	23,61
02.05.2025	21:14:35,117	105		23,655
			55	23,655
			105	23,655
			50	23,655
02.05.2025	21:13:23,158	2 800		23,615
			2 000	23,615
			2 800	23,615
			800	23,615
02.05.2025	21:12:43,720	1 000		23,625
			1 000	23,625
			1 000	23,625
02.05.2025	21:11:57,219	60		23,605
			60	23,605
			60	23,605
02.05.2025	21:11:33,287	70		23,605
			70	23,605
			70	23,605
02.05.2025	21:10:28,609	2 000		23,635
			2 000	23,635
			2 000	23,635
02.05.2025	21:10:25,310	2 000		23,63
			2 000	23,63
			2 000	23,63
02.05.2025	21:10:23,779	2 000		23,63
			1 000	23,63
			1 000	23,63
			2 000	23,63
02.05.2025	21:08:12,619	1 000		23,635
			1 000	23,635
			1 000	23,635
02.05.2025	21:06:28,696	100		23,625
			100	23,625
			100	23,625
02.05.2025	21:06:10,542	850		23,615
			850	23,615
			850	23,615
02.05.2025	21:03:41,635	1 050		23,625
			50	23,625
			1 050	23,625
			1 000	23,625
02.05.2025	21:01:55,320	1 000		23,625
			1 000	23,625
			1 000	23,625
02.05.2025	21:01:31,383	1 000		23,625
			1 000	23,625
			1 000	23,625
02.05.2025	21:00:43,788	1		23,67
			1	23,67
			1	23,67
02.05.2025	20:59:40,180	1		23,69
			1	23,69
			1	23,69
02.05.2025	20:58:17,184	1 203		23,625
			1 203	23,625
			1 200	23,625
			3	23,625
02.05.2025	20:57:25,468	1 000		23,625
			1 000	23,625
			1 000	23,625
02.05.2025	20:54:20,141	100		23,67
			100	23,67
			100	23,67
02.05.2025	20:53:58,754	50		23,665
			50	23,665
			50	23,665
02.05.2025	20:52:51,562	8 051		23,63
			8 000	23,63
			8 051	23,63
			51	23,63
02.05.2025	20:50:25,695	2 000		23,625
			2 000	23,625
			2 000	23,625
02.05.2025	20:50:25,229	2 000		23,63
			2 000	23,63
			2 000	23,63
02.05.2025	20:46:44,592	5		23,635
			5	23,635
			5	23,635
02.05.2025	20:46:12,507	475		23,65
			475	23,65
			275	23,65
			200	23,65
02.05.2025	20:46:09,741	475		23,645
			475	23,645
			475	23,645
02.05.2025	20:46:08,571	20		23,645
			20	23,645
			20	23,645
02.05.2025	20:46:08,367	475		23,645
			475	23,645
			475	23,645
02.05.2025	20:45:48,426	475		23,645
			475	23,645
			475	23,645
02.05.2025	20:45:28,308	7		23,69
			7	23,69
			7	23,69
02.05.2025	20:45:02,009	43		23,64
			43	23,64
			43	23,64
02.05.2025	20:43:35,512	500		23,655
			500	23,655
			500	23,655
02.05.2025	20:43:32,356	1 033		23,65
			1 000	23,65
			33	23,65
			1 033	23,65
02.05.2025	20:43:27,904	1 000		23,645
			1 000	23,645
			950	23,645
			50	23,645
02.05.2025	20:42:47,032	1 000		23,63
			1 000	23,63
			1 000	23,63
02.05.2025	20:39:46,133	170		23,645
			170	23,645
			170	23,645
02.05.2025	20:39:05,313	438		23,62
			438	23,62
			438	23,62
02.05.2025	20:39:04,960	100		23,65
			100	23,65
			100	23,65
02.05.2025	20:32:41,772	35		23,62
			32	23,62
			3	23,62
			35	23,62
02.05.2025	20:31:44,089	49 467		23,625
			152	23,625
			381	23,625
			1 500	23,625
			4 200	23,625
			49 467	23,625
			43 234	23,625
02.05.2025	20:30:55,753	533		23,655
			533	23,655
			533	23,655
02.05.2025	20:30:07,163	300		23,655
			300	23,655
			300	23,655
02.05.2025	20:27:53,363	55		23,67
			55	23,67
			55	23,67
02.05.2025	20:27:32,953	45		23,65
			45	23,65
			45	23,65
02.05.2025	20:27:18,222	50		23,65
			50	23,65
			50	23,65
02.05.2025	20:27:16,009	3		23,65
			3	23,65
			3	23,65
02.05.2025	20:26:41,488	3		23,675
			3	23,675
			3	23,675
02.05.2025	20:25:19,341	50		23,65
			50	23,65
			50	23,65
02.05.2025	20:23:43,586	210		23,675
			210	23,675
			70	23,675
			140	23,675
02.05.2025	20:20:43,175	100		23,65
			100	23,65
			100	23,65
02.05.2025	20:17:19,949	100		23,65
			100	23,65
			100	23,65
02.05.2025	20:17:16,845	150		23,65
			150	23,65
			150	23,65
02.05.2025	20:17:15,078	500		23,65
			500	23,65
			500	23,65
02.05.2025	20:16:54,423	45		23,65
			45	23,65
			45	23,65
02.05.2025	20:15:09,109	10		23,65
			10	23,65
			10	23,65
02.05.2025	20:13:23,688	2		23,675
			2	23,675
			2	23,675
02.05.2025	20:12:34,704	900		23,65
			900	23,65
			900	23,65
02.05.2025	20:12:03,724	500		23,65
			500	23,65
			500	23,65
02.05.2025	20:10:50,947	50		23,65
			50	23,65
			50	23,65
02.05.2025	20:07:44,384	245		23,685
			245	23,685
			245	23,685
02.05.2025	20:07:24,136	9		23,65
			9	23,65
			9	23,65
02.05.2025	20:07:18,504	5		23,68
			5	23,68
			5	23,68
02.05.2025	20:05:57,671	1 000		23,65
			1 000	23,65
			1 000	23,65
02.05.2025	20:05:47,538	1 000		23,65
			1 000	23,65
			1 000	23,65
02.05.2025	20:05:30,683	700		23,685
			700	23,685
			700	23,685
02.05.2025	20:02:48,125	40		23,65
			40	23,65
			40	23,65
02.05.2025	20:02:10,256	43		23,65
			43	23,65
			43	23,65
02.05.2025	20:01:39,295	1 000		23,65
			1 000	23,65
			1 000	23,65
02.05.2025	20:01:19,566	400		23,65
			400	23,65
			400	23,65
02.05.2025	20:00:46,042	1 000		23,65
			1 000	23,65
			1 000	23,65
02.05.2025	20:00:02,128	25		23,67
			25	23,67
			25	23,67
02.05.2025	19:56:40,790	250		23,65
			250	23,65
			250	23,65
02.05.2025	19:55:04,029	160		23,65
			160	23,65
			160	23,65
02.05.2025	19:53:59,430	300		23,65
			300	23,65
			300	23,65
02.05.2025	19:52:25,143	118		23,65
			118	23,65
			118	23,65
02.05.2025	19:48:45,043	700		23,65
			700	23,65
			700	23,65
02.05.2025	19:48:41,430	500		23,65
			500	23,65
			500	23,65
02.05.2025	19:47:40,048	1 000		23,65
			1 000	23,65
			1 000	23,65
02.05.2025	19:47:24,417	275		23,65
			275	23,65
			275	23,65
02.05.2025	19:46:45,780	10 600		23,65
			8 000	23,65
			10 600	23,65
			2 600	23,65
02.05.2025	19:45:58,953	100		23,65
			100	23,65
			3	23,65
			97	23,65
02.05.2025	19:42:30,803	22		23,655
			22	23,655
			22	23,655
02.05.2025	19:40:44,195	2		23,685
			2	23,685
			2	23,685
02.05.2025	19:38:59,602	69		23,64
			69	23,64
			69	23,64
02.05.2025	19:38:01,228	100		23,695
			100	23,695
			100	23,695
02.05.2025	19:38:01,165	8		23,695
			8	23,695
			8	23,695
02.05.2025	19:36:54,196	25		23,69
			25	23,69
			25	23,69
02.05.2025	19:36:49,707	100		23,685
			100	23,685
			100	23,685
02.05.2025	19:36:49,644	2		23,685
			2	23,685
			2	23,685
02.05.2025	19:36:20,410	15 280		23,67
			100	23,67
			200	23,67
			10 980	23,67
			4 000	23,67
			15 280	23,67
02.05.2025	19:36:12,600	200		23,65
			200	23,65
			200	23,65
02.05.2025	19:36:08,152	683		23,65
			683	23,65
			683	23,65
02.05.2025	19:36:04,111	125		23,64
			125	23,64
			124	23,64
			1	23,64
02.05.2025	19:34:49,233	2 520		23,65
			300	23,65
			2 520	23,65
			2 000	23,65
			70	23,65
			150	23,65
02.05.2025	19:34:43,509	2 000		23,645
			2 000	23,645
			2 000	23,645
02.05.2025	19:34:41,748	500		23,64
			500	23,64
			500	23,64
02.05.2025	19:34:41,649	500		23,635
			500	23,635
			500	23,635
02.05.2025	19:34:33,520	6 650		23,60
			6 650	23,60
			6 650	23,60
02.05.2025	19:34:17,462	1 000		23,63
			1 000	23,63
			1 000	23,63
02.05.2025	19:32:59,579	500		23,635
			500	23,635
			500	23,635
02.05.2025	19:30:17,129	100		23,635
			100	23,635
			100	23,635
02.05.2025	19:28:21,603	250		23,645
			250	23,645
			250	23,645
02.05.2025	19:28:21,510	400		23,64
			100	23,64
			300	23,64
			400	23,64
02.05.2025	19:28:18,213	160		23,63
			160	23,63
			160	23,63
02.05.2025	19:27:19,912	200		23,62
			200	23,62
			200	23,62
02.05.2025	19:27:19,806	1 000		23,62
			1 000	23,62
			1 000	23,62
02.05.2025	19:27:19,361	300		23,605
			300	23,605
			300	23,605
02.05.2025	19:26:43,515	1 000		23,605
			1 000	23,605
			1 000	23,605
02.05.2025	19:24:50,590	250		23,595
			250	23,595
			250	23,595
02.05.2025	19:22:55,234	1 000		23,61
			1 000	23,61
			1 000	23,61
02.05.2025	19:22:18,137	1 000		23,62
			1 000	23,62
			500	23,62
			500	23,62
02.05.2025	19:22:10,483	3		23,615
			3	23,615
			3	23,615
02.05.2025	19:21:59,386	10		23,605
			10	23,605
			10	23,605
02.05.2025	19:21:58,040	1 040		23,61
			540	23,61
			1 040	23,61
			500	23,61
02.05.2025	19:21:55,047	4 634		23,60
			4 634	23,60
			4 634	23,60
02.05.2025	19:21:12,996	1 000		23,60
			1 000	23,60
			1 000	23,60
02.05.2025	19:21:06,958	1		23,59
			1	23,59
			1	23,59
02.05.2025	19:20:20,145	366		23,605
			366	23,605
			366	23,605
02.05.2025	19:18:43,220	20		23,605
			20	23,605
			20	23,605
02.05.2025	19:18:30,136	20		23,605
			20	23,605
			20	23,605
02.05.2025	19:18:13,714	1 200		23,605
			1 200	23,605
			1 200	23,605
02.05.2025	19:18:05,555	1 200		23,60
			1 200	23,60
			1 200	23,60
02.05.2025	19:16:26,907	3 068		23,60
			318	23,60
			250	23,60
			3 068	23,60
			500	23,60
			2 000	23,60
02.05.2025	19:16:06,550	2 000		23,595
			2 000	23,595
			2 000	23,595
02.05.2025	19:15:59,914	100		23,595
			100	23,595
			100	23,595
02.05.2025	19:15:49,071	1 500		23,59
			1 500	23,59
			1 500	23,59
02.05.2025	19:15:33,019	1 500		23,585
			1 500	23,585
			1 500	23,585
02.05.2025	19:15:27,216	1 500		23,585
			1 500	23,585
			1 500	23,585
02.05.2025	19:13:17,438	500		23,58
			500	23,58
			500	23,58
02.05.2025	19:09:34,393	6		23,58
			6	23,58
			6	23,58
02.05.2025	19:06:23,371	100		23,57
			100	23,57
			100	23,57
02.05.2025	19:05:08,703	200		23,58
			200	23,58
			200	23,58
02.05.2025	19:04:28,600	6		23,585
			6	23,585
			6	23,585
02.05.2025	19:02:48,350	1 150		23,57
			1 150	23,57
			1 150	23,57
02.05.2025	19:00:24,148	80		23,57
			80	23,57
			80	23,57
02.05.2025	18:58:58,661	5		23,585
			5	23,585
			5	23,585
02.05.2025	18:58:17,619	100		23,585
			100	23,585
			100	23,585
02.05.2025	18:57:57,362	500		23,585
			500	23,585
			250	23,585
			250	23,585
02.05.2025	18:57:42,962	200		23,575
			200	23,575
			200	23,575
02.05.2025	18:57:19,291	1		23,57
			1	23,57
			1	23,57
02.05.2025	18:55:50,673	135		23,575
			135	23,575
			135	23,575
02.05.2025	18:55:44,539	680		23,57
			680	23,57
			680	23,57
02.05.2025	18:55:44,391	1 000		23,57
			1 000	23,57
			1 000	23,57
02.05.2025	18:55:44,193	1 020		23,57
			1 000	23,57
			820	23,57
			20	23,57
			200	23,57
02.05.2025	18:53:37,814	1 000		23,555
			1 000	23,555
			1 000	23,555
02.05.2025	18:52:27,111	90		23,58
			90	23,58
			90	23,58
02.05.2025	18:51:40,556	254		23,58
			254	23,58
			254	23,58
02.05.2025	18:51:36,347	200		23,545
			200	23,545
			200	23,545
02.05.2025	18:51:36,276	200		23,545
			65	23,545
			135	23,545
			200	23,545
02.05.2025	18:49:29,074	120		23,58
			120	23,58
			120	23,58
02.05.2025	18:46:56,234	150		23,58
			150	23,58
			150	23,58
02.05.2025	18:45:53,791	500		23,58
			500	23,58
			500	23,58
02.05.2025	18:45:41,976	107		23,58
			107	23,58
			107	23,58
02.05.2025	18:45:41,574	1 000		23,58
			1 000	23,58
			1 000	23,58
02.05.2025	18:45:31,664	260		23,555
			135	23,555
			125	23,555
			260	23,555
02.05.2025	18:44:36,601	500		23,585
			500	23,585
			500	23,585
02.05.2025	18:44:12,492	100		23,585
			100	23,585
			100	23,585
02.05.2025	18:41:59,661	500		23,585
			500	23,585
			500	23,585
02.05.2025	18:41:36,948	210		23,585
			210	23,585
			210	23,585
02.05.2025	18:41:33,640	745		23,585
			745	23,585
			745	23,585
02.05.2025	18:41:27,681	15		23,585
			15	23,585
			15	23,585
02.05.2025	18:41:12,352	140		23,585
			140	23,585
			140	23,585
02.05.2025	18:38:55,688	250		23,595
			250	23,595
			250	23,595
02.05.2025	18:38:01,995	20		23,595
			20	23,595
			20	23,595
02.05.2025	18:35:55,478	20		23,595
			20	23,595
			20	23,595
02.05.2025	18:34:10,700	500		23,595
			500	23,595
			135	23,595
			365	23,595
02.05.2025	18:34:03,400	100		23,595
			100	23,595
			100	23,595
02.05.2025	18:33:30,779	10		23,595
			10	23,595
			10	23,595
02.05.2025	18:33:05,249	100		23,595
			100	23,595
			100	23,595
02.05.2025	18:31:26,019	1		23,595
			1	23,595
			1	23,595
02.05.2025	18:30:35,175	500		23,555
			500	23,555
			500	23,555
02.05.2025	18:30:27,885	100		23,555
			100	23,555
			100	23,555
02.05.2025	18:30:22,110	1		23,595
			1	23,595
			1	23,595
02.05.2025	18:29:43,336	200		23,55
			200	23,55
			200	23,55
02.05.2025	18:28:50,913	43		23,595
			43	23,595
			43	23,595
02.05.2025	18:28:36,550	1		23,56
			1	23,56
			1	23,56
02.05.2025	18:26:52,881	260		23,56
			260	23,56
			125	23,56
			135	23,56
02.05.2025	18:25:34,117	250		23,595
			115	23,595
			135	23,595
			250	23,595
02.05.2025	18:24:12,557	50		23,57
			50	23,57
			50	23,57
02.05.2025	18:22:08,545	100		23,595
			100	23,595
			100	23,595
02.05.2025	18:21:42,664	8		23,595
			8	23,595
			8	23,595
02.05.2025	18:21:09,873	43		23,595
			43	23,595
			43	23,595
02.05.2025	18:20:38,781	649		23,575
			649	23,575
			649	23,575
02.05.2025	18:20:04,006	1 000		23,575
			1 000	23,575
			1 000	23,575
02.05.2025	18:17:44,375	3		23,555
			3	23,555
			3	23,555
02.05.2025	18:17:17,512	300		23,56
			200	23,56
			100	23,56
			300	23,56
02.05.2025	18:16:57,359	1 000		23,56
			1 000	23,56
			1 000	23,56
02.05.2025	18:16:45,821	3		23,595
			3	23,595
			3	23,595
02.05.2025	18:16:02,116	100		23,56
			100	23,56
			100	23,56
02.05.2025	18:15:50,179	1		23,595
			1	23,595
			1	23,595
02.05.2025	18:15:39,224	42		23,56
			42	23,56
			42	23,56
02.05.2025	18:14:45,834	2 800		23,58
			2 000	23,58
			2 800	23,58
			600	23,58
			200	23,58
02.05.2025	18:14:36,754	500		23,56
			500	23,56
			500	23,56
02.05.2025	18:14:22,052	600		23,565
			600	23,565
			600	23,565
02.05.2025	18:14:20,451	850		23,565
			850	23,565
			850	23,565
02.05.2025	18:13:21,196	150		23,575
			150	23,575
			150	23,575
02.05.2025	18:13:16,565	247		23,57
			247	23,57
			247	23,57
02.05.2025	18:12:51,652	250		23,575
			250	23,575
			250	23,575
02.05.2025	18:12:50,807	100		23,565
			100	23,565
			100	23,565
02.05.2025	18:12:12,521	14		23,575
			14	23,575
			14	23,575
02.05.2025	18:10:47,356	200		23,57
			200	23,57
			100	23,57
			100	23,57
02.05.2025	18:08:14,484	10		23,575
			10	23,575
			10	23,575
02.05.2025	18:07:41,853	2		23,54
			2	23,54
			2	23,54
02.05.2025	18:06:02,521	1		23,575
			1	23,575
			1	23,575
02.05.2025	18:04:57,444	1		23,575
			1	23,575
			1	23,575
02.05.2025	18:04:56,948	100		23,525
			100	23,525
			100	23,525
02.05.2025	18:03:25,979	1 000		23,575
			100	23,575
			1 000	23,575
			900	23,575
02.05.2025	18:03:14,205	805		23,57
			800	23,57
			5	23,57
			805	23,57
02.05.2025	18:03:11,688	3 450		23,55
			5	23,55
			400	23,55
			1 000	23,55
			300	23,55
			3 450	23,55
			250	23,55
			1 495	23,55
02.05.2025	18:01:13,141	1 000		23,55
			1 000	23,55
			1 000	23,55
02.05.2025	18:01:09,827	200		23,54
			200	23,54
			200	23,54
02.05.2025	18:01:05,136	50		23,525
			50	23,525
			50	23,525
02.05.2025	18:00:07,410	791		23,51
			791	23,51
			791	23,51
02.05.2025	18:00:04,880	791		23,505
			791	23,505
			791	23,505
02.05.2025	18:00:03,513	791		23,505
			791	23,505
			791	23,505
02.05.2025	17:59:56,965	791		23,505
			791	23,505
			791	23,505
02.05.2025	17:59:14,491	1 000		23,485
			50	23,485
			950	23,485
			1 000	23,485
02.05.2025	17:58:39,501	1		23,49
			1	23,49
			1	23,49
02.05.2025	17:56:46,292	450		23,545
			450	23,545
			450	23,545
02.05.2025	17:55:46,384	30 665		23,54
			30 665	23,54
			30 000	23,54
			415	23,54
			250	23,54
02.05.2025	17:55:33,031	2 000		23,535
			2 000	23,535
			2 000	23,535
02.05.2025	17:55:31,595	2 000		23,535
			2 000	23,535
			2 000	23,535
02.05.2025	17:55:30,225	2 000		23,535
			2 000	23,535
			2 000	23,535
02.05.2025	17:55:17,640	2 000		23,535
			2 000	23,535
			2 000	23,535
02.05.2025	17:55:11,807	2 000		23,535
			1 970	23,535
			2 000	23,535
			30	23,535
02.05.2025	17:54:32,023	150		23,49
			150	23,49
			150	23,49
02.05.2025	17:54:16,253	125		23,535
			125	23,535
			125	23,535
02.05.2025	17:54:07,173	1 300		23,495
			1 300	23,495
			1 300	23,495
02.05.2025	17:53:53,198	1 000		23,495
			1 000	23,495
			1 000	23,495
02.05.2025	17:53:20,121	200		23,535
			200	23,535
			200	23,535
02.05.2025	17:52:52,638	400		23,535
			400	23,535
			400	23,535
02.05.2025	17:51:07,287	1 000		23,535
			1 000	23,535
			1 000	23,535
02.05.2025	17:50:49,703	1 000		23,535
			1 000	23,535
			1 000	23,535
02.05.2025	17:50:24,701	1 000		23,535
			1 000	23,535
			1 000	23,535
02.05.2025	17:50:23,321	1 000		23,535
			1 000	23,535
			1 000	23,535
02.05.2025	17:50:06,561	150		23,505
			150	23,505
			150	23,505
02.05.2025	17:50:03,637	860		23,535
			860	23,535
			860	23,535
02.05.2025	17:49:04,570	1 010		23,535
			10	23,535
			150	23,535
			1 000	23,535
			860	23,535
02.05.2025	17:47:03,300	1 000		23,535
			1 000	23,535
			1 000	23,535
02.05.2025	17:46:54,896	3		23,535
			3	23,535
			3	23,535
02.05.2025	17:45:46,053	1 000		23,49
			1 000	23,49
			1 000	23,49
02.05.2025	17:45:44,881	2 150		23,49
			2 029	23,49
			50	23,49
			2 150	23,49
			21	23,49
			50	23,49
02.05.2025	17:42:53,620	1 000		23,525
			1 000	23,525
			1 000	23,525
02.05.2025	17:42:46,288	1		23,535
			1	23,535
			1	23,535
02.05.2025	17:42:10,255	5		23,535
			5	23,535
			5	23,535
02.05.2025	17:41:43,671	300		23,535
			300	23,535
			300	23,535
02.05.2025	17:41:43,391	1		23,535
			1	23,535
			1	23,535
02.05.2025	17:41:09,367	500		23,515
			500	23,515
			500	23,515
02.05.2025	17:40:48,795	1 000		23,52
			1 000	23,52
			1 000	23,52
02.05.2025	17:40:21,243	500		23,52
			500	23,52
			500	23,52
02.05.2025	17:40:16,230	31		23,51
			30	23,51
			31	23,51
			1	23,51
02.05.2025	17:38:27,130	1 000		23,51
			1 000	23,51
			1 000	23,51
02.05.2025	17:38:21,642	150		23,51
			150	23,51
			150	23,51
02.05.2025	17:38:14,669	76		23,535
			76	23,535
			76	23,535
02.05.2025	17:37:12,083	8		23,535
			8	23,535
			8	23,535
02.05.2025	17:36:56,347	600		23,52
			300	23,52
			600	23,52
			300	23,52
02.05.2025	17:36:52,358	200		23,535
			200	23,535
			200	23,535
02.05.2025	17:36:52,315	25		23,50
			25	23,50
			25	23,50
02.05.2025	17:36:17,477	330		23,495
			330	23,495
			330	23,495
02.05.2025	17:36:15,898	1 001		23,49
			806	23,49
			1 000	23,49
			100	23,49
			75	23,49
			1	23,49
			20	23,49
02.05.2025	17:29:19,800	500		23,47
			500	23,47
			500	23,47
02.05.2025	17:29:00,342	119		23,48
			119	23,48
			119	23,48
02.05.2025	17:29:00,240	43		23,48
			43	23,48
			43	23,48
02.05.2025	17:27:43,000	63		23,475
			63	23,475
			63	23,475
02.05.2025	17:27:08,695	10		23,48
			10	23,48
			10	23,48
02.05.2025	17:26:34,996	25		23,485
			25	23,485
			25	23,485
02.05.2025	17:26:00,121	600		23,49
			600	23,49
			600	23,49
02.05.2025	17:25:12,370	500		23,50
			500	23,50
			500	23,50
02.05.2025	17:24:59,852	1 000		23,505
			1 000	23,505
			1 000	23,505
02.05.2025	17:24:46,194	100		23,50
			100	23,50
			100	23,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung