Tradegate Exchange

Deutsche Bank AG

805

625

23.11

Date	Time	Volume	Order Volume	Price
02/05/2025	12:48:52.115	50		23.11
			50	23.11
			50	23.11
02/05/2025	12:48:41.615	1		23.115
			1	23.115
			1	23.115
02/05/2025	12:48:40.157	48		23.115
			48	23.115
			48	23.115
02/05/2025	12:48:27.783	64		23.115
			64	23.115
			64	23.115
02/05/2025	12:47:51.477	325		23.085
			325	23.085
			325	23.085
02/05/2025	12:47:30.661	10		23.095
			10	23.095
			10	23.095
02/05/2025	12:47:00.422	200		23.09
			200	23.09
			200	23.09
02/05/2025	12:45:52.413	50		23.075
			50	23.075
			50	23.075
02/05/2025	12:45:02.976	85		23.085
			85	23.085
			85	23.085
02/05/2025	12:44:49.679	860		23.08
			860	23.08
			860	23.08
02/05/2025	12:44:49.553	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.345	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.166	2 700		23.08
			380	23.08
			180	23.08
			1 000	23.08
			2 140	23.08
			1 700	23.08
02/05/2025	12:44:37.397	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:42:12.229	678		23.095
			678	23.095
			678	23.095
02/05/2025	12:42:01.283	120		23.10
			120	23.10
			120	23.10
02/05/2025	12:41:40.488	121		23.11
			121	23.11
			121	23.11
02/05/2025	12:39:00.513	858		23.105
			858	23.105
			858	23.105
02/05/2025	12:38:54.814	120		23.115
			120	23.115
			120	23.115
02/05/2025	12:38:42.417	97		23.11
			97	23.11
			97	23.11
02/05/2025	12:37:58.243	108		23.125
			108	23.125
			108	23.125
02/05/2025	12:37:26.646	1 000		23.135
			1 000	23.135
			1 000	23.135
02/05/2025	12:37:20.200	1 000		23.13
			1 000	23.13
			1 000	23.13
02/05/2025	12:35:55.540	50		23.15
			50	23.15
			50	23.15
02/05/2025	12:35:19.208	60		23.165
			60	23.165
			60	23.165
02/05/2025	12:34:30.108	65		23.17
			65	23.17
			65	23.17
02/05/2025	12:33:47.720	250		23.17
			250	23.17
			250	23.17
02/05/2025	12:33:23.924	360		23.16
			360	23.16
			200	23.16
			160	23.16
02/05/2025	12:33:05.582	900		23.18
			73	23.18
			73	23.18
			100	23.18
			654	23.18
			900	23.18
02/05/2025	12:30:57.346	1 000		23.17
			1 000	23.17
			1 000	23.17
02/05/2025	12:30:34.460	100		23.17
			100	23.17
			100	23.17
02/05/2025	12:30:20.850	111		23.155
			111	23.155
			111	23.155
02/05/2025	12:29:40.008	205		23.16
			205	23.16
			205	23.16
02/05/2025	12:27:59.336	100		23.16
			100	23.16
			100	23.16
02/05/2025	12:27:28.342	1		23.16
			1	23.16
			1	23.16
02/05/2025	12:26:38.299	500		23.145
			500	23.145
			500	23.145
02/05/2025	12:24:11.831	100		23.145
			100	23.145
			100	23.145
02/05/2025	12:23:20.111	47		23.145
			47	23.145
			47	23.145
02/05/2025	12:21:23.386	1		23.16
			1	23.16
			1	23.16
02/05/2025	12:20:59.642	200		23.155
			200	23.155
			200	23.155
02/05/2025	12:20:31.901	400		23.15
			400	23.15
			400	23.15
02/05/2025	12:20:15.331	1		23.14
			1	23.14
			1	23.14
02/05/2025	12:20:13.424	400		23.145
			400	23.145
			400	23.145
02/05/2025	12:18:33.097	67		23.15
			67	23.15
			67	23.15
02/05/2025	12:17:45.220	100		23.15
			100	23.15
			100	23.15
02/05/2025	12:16:52.502	938		23.135
			938	23.135
			938	23.135
02/05/2025	12:16:37.921	50		23.15
			50	23.15
			50	23.15
02/05/2025	12:16:09.670	150		23.15
			150	23.15
			150	23.15
02/05/2025	12:14:11.486	200		23.12
			200	23.12
			200	23.12
02/05/2025	12:12:14.844	500		23.11
			500	23.11
			500	23.11
02/05/2025	12:10:57.053	1		23.105
			1	23.105
			1	23.105
02/05/2025	12:10:51.658	83		23.115
			83	23.115
			83	23.115
02/05/2025	12:10:22.614	140		23.11
			140	23.11
			140	23.11
02/05/2025	12:09:15.211	750		23.12
			750	23.12
			750	23.12
02/05/2025	12:09:15.015	1 000		23.12
			1 000	23.12
			1 000	23.12
02/05/2025	12:09:07.853	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	12:08:36.580	295		23.115
			295	23.115
			295	23.115
02/05/2025	12:07:44.385	399		23.11
			399	23.11
			399	23.11
02/05/2025	12:06:40.512	1 000		23.11
			1 000	23.11
			1 000	23.11
02/05/2025	12:05:47.018	100		23.11
			100	23.11
			100	23.11
02/05/2025	12:05:41.800	61		23.12
			61	23.12
			61	23.12
02/05/2025	12:05:21.769	1		23.135
			1	23.135
			1	23.135
02/05/2025	12:04:19.365	1		23.145
			1	23.145
			1	23.145
02/05/2025	12:04:00.536	1		23.13
			1	23.13
			1	23.13
02/05/2025	12:03:52.008	60		23.135
			60	23.135
			60	23.135
02/05/2025	12:03:16.561	1		23.135
			1	23.135
			1	23.135
02/05/2025	12:02:59.503	225		23.15
			225	23.15
			225	23.15
02/05/2025	12:02:16.833	50		23.145
			50	23.145
			50	23.145
02/05/2025	12:01:36.019	3		23.16
			3	23.16
			3	23.16
02/05/2025	12:01:16.113	147		23.16
			147	23.16
			147	23.16
02/05/2025	12:00:06.270	180		23.17
			180	23.17
			180	23.17
02/05/2025	11:58:31.265	100		23.155
			100	23.155
			100	23.155
02/05/2025	11:56:57.857	114		23.185
			114	23.185
			114	23.185
02/05/2025	11:56:07.284	400		23.13
			400	23.13
			400	23.13
02/05/2025	11:54:32.016	43		23.125
			43	23.125
			43	23.125
02/05/2025	11:54:12.953	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.714	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.564	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.361	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.199	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:07.603	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:53:27.731	400		23.13
			400	23.13
			400	23.13
02/05/2025	11:51:27.467	50		23.125
			50	23.125
			50	23.125
02/05/2025	11:50:24.487	87		23.125
			87	23.125
			87	23.125
02/05/2025	11:49:19.766	70		23.08
			70	23.08
			70	23.08
02/05/2025	11:49:15.057	50		23.08
			50	23.08
			50	23.08
02/05/2025	11:48:49.124	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	11:48:44.647	100		23.075
			100	23.075
			100	23.075
02/05/2025	11:48:08.299	30		23.07
			30	23.07
			30	23.07
02/05/2025	11:45:54.144	116		23.065
			116	23.065
			116	23.065
02/05/2025	11:45:41.183	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:45:32.227	40		23.07
			40	23.07
			40	23.07
02/05/2025	11:45:20.129	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:45:18.153	18		23.06
			18	23.06
			18	23.06
02/05/2025	11:45:03.257	16		23.07
			16	23.07
			16	23.07
02/05/2025	11:44:22.358	250		23.07
			250	23.07
			250	23.07
02/05/2025	11:43:52.494	250		23.08
			250	23.08
			250	23.08
02/05/2025	11:43:39.933	10		23.08
			10	23.08
			10	23.08
02/05/2025	11:43:13.834	144		23.075
			144	23.075
			144	23.075
02/05/2025	11:42:11.763	500		23.10
			500	23.10
			500	23.10
02/05/2025	11:40:41.108	300		23.10
			300	23.10
			300	23.10
02/05/2025	11:40:40.726	3		23.11
			3	23.11
			3	23.11
02/05/2025	11:39:52.143	109		23.11
			109	23.11
			109	23.11
02/05/2025	11:38:47.472	1 000		23.10
			1 000	23.10
			1 000	23.10
02/05/2025	11:37:49.862	20		23.105
			20	23.105
			20	23.105
02/05/2025	11:37:08.557	3		23.08
			3	23.08
			3	23.08
02/05/2025	11:36:59.101	3		23.09
			3	23.09
			3	23.09
02/05/2025	11:36:26.884	100		23.09
			100	23.09
			100	23.09
02/05/2025	11:36:03.485	8		23.095
			8	23.095
			8	23.095
02/05/2025	11:36:02.771	235		23.095
			235	23.095
			235	23.095
02/05/2025	11:34:11.074	100		23.045
			100	23.045
			100	23.045
02/05/2025	11:34:02.110	540		23.06
			540	23.06
			540	23.06
02/05/2025	11:33:37.499	99		23.06
			99	23.06
			99	23.06
02/05/2025	11:32:09.621	100		23.05
			100	23.05
			100	23.05
02/05/2025	11:32:08.019	11 000		23.065
			11 000	23.065
			11 000	23.065
02/05/2025	11:31:52.904	1 000		23.06
			1 000	23.06
			1 000	23.06
02/05/2025	11:30:30.665	64		23.095
			64	23.095
			64	23.095
02/05/2025	11:27:57.665	200		23.125
			200	23.125
			200	23.125
02/05/2025	11:27:52.588	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:27:50.511	1		23.125
			1	23.125
			1	23.125
02/05/2025	11:26:01.972	217		23.125
			217	23.125
			217	23.125
02/05/2025	11:25:30.709	300		23.125
			300	23.125
			300	23.125
02/05/2025	11:24:02.039	135		23.11
			135	23.11
			135	23.11
02/05/2025	11:23:43.400	50		23.11
			50	23.11
			50	23.11
02/05/2025	11:22:43.070	47		23.07
			47	23.07
			47	23.07
02/05/2025	11:21:32.756	275		23.06
			275	23.06
			275	23.06
02/05/2025	11:19:47.757	10		23.045
			10	23.045
			10	23.045
02/05/2025	11:19:39.292	129		23.05
			129	23.05
			129	23.05
02/05/2025	11:19:29.834	50		23.05
			50	23.05
			50	23.05
02/05/2025	11:19:25.888	100		23.04
			100	23.04
			100	23.04
02/05/2025	11:19:07.385	500		23.05
			500	23.05
			500	23.05
02/05/2025	11:19:00.802	1 000		23.05
			1 000	23.05
			1 000	23.05
02/05/2025	11:18:25.914	216		23.09
			216	23.09
			216	23.09
02/05/2025	11:18:04.531	148		23.10
			148	23.10
			98	23.10
			50	23.10
02/05/2025	11:17:54.799	1 000		23.10
			1 000	23.10
			1 000	23.10
02/05/2025	11:17:34.950	1 066		23.10
			1 066	23.10
			1 066	23.10
02/05/2025	11:13:24.039	230		23.115
			230	23.115
			230	23.115
02/05/2025	11:12:07.528	350		23.115
			350	23.115
			350	23.115
02/05/2025	11:10:52.703	500		23.135
			500	23.135
			500	23.135
02/05/2025	11:10:50.341	158		23.125
			158	23.125
			158	23.125
02/05/2025	11:09:44.382	7		23.115
			7	23.115
			7	23.115
02/05/2025	11:09:06.347	1 000		23.115
			1 000	23.115
			1 000	23.115
02/05/2025	11:08:39.926	432		23.12
			432	23.12
			432	23.12
02/05/2025	11:08:22.845	36		23.11
			36	23.11
			36	23.11
02/05/2025	11:07:42.227	100		23.115
			100	23.115
			100	23.115
02/05/2025	11:07:21.728	180		23.105
			180	23.105
			180	23.105
02/05/2025	11:07:20.074	216		23.115
			216	23.115
			216	23.115
02/05/2025	11:06:16.133	4		23.12
			4	23.12
			4	23.12
02/05/2025	11:05:29.935	53		23.105
			53	23.105
			53	23.105
02/05/2025	11:04:05.248	170		23.10
			170	23.10
			170	23.10
02/05/2025	11:04:04.383	100		23.10
			100	23.10
			100	23.10
02/05/2025	11:03:24.353	1		23.10
			1	23.10
			1	23.10
02/05/2025	11:02:57.610	15		23.09
			15	23.09
			15	23.09
02/05/2025	11:02:50.129	100		23.105
			100	23.105
			100	23.105
02/05/2025	11:02:44.706	147		23.10
			147	23.10
			147	23.10
02/05/2025	11:02:27.141	26		23.10
			26	23.10
			26	23.10
02/05/2025	11:01:24.362	200		23.085
			200	23.085
			200	23.085
02/05/2025	11:00:55.186	1		23.065
			1	23.065
			1	23.065
02/05/2025	11:00:46.355	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:00:44.414	6		23.055
			6	23.055
			6	23.055
02/05/2025	11:00:40.229	9		23.065
			9	23.065
			9	23.065
02/05/2025	11:00:31.930	432		23.055
			432	23.055
			432	23.055
02/05/2025	11:00:08.684	200		23.08
			200	23.08
			200	23.08
02/05/2025	11:00:06.259	4 224		23.08
			4 224	23.08
			4 224	23.08
02/05/2025	10:59:58.504	1 000		23.09
			1 000	23.09
			1 000	23.09
02/05/2025	10:59:26.402	400		23.10
			400	23.10
			400	23.10
02/05/2025	10:58:40.541	50		23.125
			50	23.125
			50	23.125
02/05/2025	10:58:20.219	510		23.14
			10	23.14
			510	23.14
			500	23.14
02/05/2025	10:58:04.379	1 000		23.135
			1 000	23.135
			1 000	23.135
02/05/2025	10:56:21.949	4		23.085
			4	23.085
			4	23.085
02/05/2025	10:56:08.376	15		23.085
			15	23.085
			15	23.085
02/05/2025	10:55:55.086	500		23.06
			500	23.06
			500	23.06
02/05/2025	10:55:55.047	1 000		23.06
			1 000	23.06
			1 000	23.06
02/05/2025	10:55:53.560	640		23.07
			640	23.07
			640	23.07
02/05/2025	10:55:49.609	1 000		23.07
			1 000	23.07
			1 000	23.07
02/05/2025	10:55:42.011	2 440		23.07
			80	23.07
			2 440	23.07
			2 360	23.07
02/05/2025	10:55:26.055	1 000		23.09
			1 000	23.09
			1 000	23.09
02/05/2025	10:55:25.962	1 060		23.09
			1 060	23.09
			1 000	23.09
			10	23.09
			50	23.09
02/05/2025	10:55:25.885	810		23.10
			150	23.10
			400	23.10
			150	23.10
			100	23.10
			10	23.10
			810	23.10
02/05/2025	10:55:01.260	470		23.11
			370	23.11
			100	23.11
			470	23.11
02/05/2025	10:54:29.226	233		23.13
			233	23.13
			233	23.13
02/05/2025	10:54:03.740	150		23.13
			150	23.13
			65	23.13
			85	23.13
02/05/2025	10:53:55.355	400		23.135
			400	23.135
			400	23.135
02/05/2025	10:53:36.396	2		23.13
			2	23.13
			2	23.13
02/05/2025	10:53:25.924	100		23.14
			100	23.14
			100	23.14
02/05/2025	10:53:25.215	45		23.15
			45	23.15
			45	23.15
02/05/2025	10:53:11.216	1 000		23.16
			1 000	23.16
			1 000	23.16
02/05/2025	10:53:07.637	250		23.165
			250	23.165
			250	23.165
02/05/2025	10:53:06.010	1		23.165
			1	23.165
			1	23.165
02/05/2025	10:51:59.423	100		23.165
			100	23.165
			100	23.165
02/05/2025	10:51:39.880	100		23.155
			100	23.155
			100	23.155
02/05/2025	10:51:29.847	145		23.16
			145	23.16
			145	23.16
02/05/2025	10:50:19.976	500		23.17
			500	23.17
			500	23.17
02/05/2025	10:49:36.522	200		23.175
			200	23.175
			200	23.175
02/05/2025	10:48:50.712	200		23.18
			200	23.18
			200	23.18
02/05/2025	10:48:24.924	120		23.19
			120	23.19
			120	23.19
02/05/2025	10:47:47.660	88		23.17
			88	23.17
			88	23.17
02/05/2025	10:47:22.730	300		23.18
			300	23.18
			300	23.18
02/05/2025	10:47:07.036	1 000		23.18
			1 000	23.18
			1 000	23.18
02/05/2025	10:46:43.423	214		23.185
			214	23.185
			214	23.185
02/05/2025	10:45:23.869	10		23.16
			10	23.16
			10	23.16
02/05/2025	10:44:50.062	85		23.165
			85	23.165
			85	23.165
02/05/2025	10:44:36.643	200		23.17
			200	23.17
			200	23.17
02/05/2025	10:44:36.574	13		23.17
			13	23.17
			13	23.17
02/05/2025	10:44:04.809	75		23.18
			75	23.18
			75	23.18
02/05/2025	10:43:53.533	65		23.17
			65	23.17
			65	23.17
02/05/2025	10:43:40.712	150		23.19
			150	23.19
			150	23.19
02/05/2025	10:42:57.830	50		23.205
			50	23.205
			50	23.205
02/05/2025	10:42:23.965	90		23.21
			90	23.21
			90	23.21
02/05/2025	10:42:11.621	6		23.21
			6	23.21
			6	23.21
02/05/2025	10:41:49.470	1		23.225
			1	23.225
			1	23.225
02/05/2025	10:40:45.135	50		23.205
			50	23.205
			50	23.205
02/05/2025	10:40:25.459	20		23.20
			20	23.20
			20	23.20
02/05/2025	10:40:11.872	87		23.205
			87	23.205
			87	23.205
02/05/2025	10:40:00.334	160		23.20
			160	23.20
			60	23.20
			100	23.20
02/05/2025	10:39:49.173	540		23.21
			540	23.21
			540	23.21
02/05/2025	10:39:49.010	1 000		23.21
			1 000	23.21
			1 000	23.21
02/05/2025	10:39:48.886	1 260		23.21
			1 000	23.21
			1 260	23.21
			260	23.21
02/05/2025	10:39:44.726	1 000		23.21
			1 000	23.21
			1 000	23.21
02/05/2025	10:39:09.385	216		23.22
			216	23.22
			216	23.22
02/05/2025	10:38:46.487	100		23.23
			100	23.23
			100	23.23
02/05/2025	10:38:06.818	750		23.225
			750	23.225
			750	23.225
02/05/2025	10:37:22.233	384		23.23
			384	23.23
			384	23.23
02/05/2025	10:37:11.511	40		23.235
			40	23.235
			40	23.235
02/05/2025	10:35:55.268	100		23.215
			100	23.215
			100	23.215
02/05/2025	10:35:12.718	215		23.24
			215	23.24
			215	23.24
02/05/2025	10:34:48.190	50		23.225
			50	23.225
			50	23.225
02/05/2025	10:32:23.224	250		23.255
			250	23.255
			250	23.255
02/05/2025	10:31:54.735	500		23.225
			500	23.225
			500	23.225
02/05/2025	10:30:57.163	30		23.23
			30	23.23
			30	23.23
02/05/2025	10:30:07.276	100		23.215
			100	23.215
			100	23.215
02/05/2025	10:29:49.718	80		23.24
			80	23.24
			80	23.24
02/05/2025	10:29:24.342	70		23.24
			70	23.24
			70	23.24
02/05/2025	10:29:14.704	174		23.23
			130	23.23
			44	23.23
			174	23.23
02/05/2025	10:29:14.519	1 022		23.23
			1 000	23.23
			22	23.23
			1 022	23.23
02/05/2025	10:29:03.856	1 000		23.22
			1 000	23.22
			1 000	23.22
02/05/2025	10:28:28.826	4 500		23.21
			4 500	23.21
			4 500	23.21
02/05/2025	10:28:22.685	1 000		23.21
			1 000	23.21
			1 000	23.21
02/05/2025	10:25:36.278	300		23.215
			300	23.215
			300	23.215
02/05/2025	10:25:28.783	1 000		23.215
			1 000	23.215
			1 000	23.215
02/05/2025	10:24:44.267	201		23.23
			201	23.23
			201	23.23
02/05/2025	10:23:24.256	6		23.25
			6	23.25
			6	23.25
02/05/2025	10:23:07.018	1 000		23.23
			100	23.23
			1 000	23.23
			900	23.23
02/05/2025	10:23:06.856	1 000		23.23
			1 000	23.23
			1 000	23.23
02/05/2025	10:23:06.660	1 000		23.23
			1 000	23.23
			1 000	23.23
02/05/2025	10:23:06.503	1 100		23.23
			100	23.23
			900	23.23
			1 000	23.23
			200	23.23
02/05/2025	10:22:55.944	1 000		23.255
			1 000	23.255
			1 000	23.255
02/05/2025	10:22:23.581	50		23.26
			50	23.26
			50	23.26
02/05/2025	10:21:57.449	2		23.28
			2	23.28
			2	23.28
02/05/2025	10:21:44.701	150		23.29
			150	23.29
			150	23.29
02/05/2025	10:20:41.577	710		23.30
			710	23.30
			710	23.30
02/05/2025	10:20:31.175	280		23.30
			30	23.30
			250	23.30
			280	23.30
02/05/2025	10:20:29.467	40		23.31
			40	23.31
			40	23.31
02/05/2025	10:20:18.942	230		23.32
			230	23.32
			230	23.32
02/05/2025	10:18:44.274	600		23.295
			600	23.295
			600	23.295
02/05/2025	10:18:31.925	15		23.29
			15	23.29
			15	23.29
02/05/2025	10:15:36.794	800		23.31
			800	23.31
			800	23.31
02/05/2025	10:15:13.937	200		23.325
			200	23.325
			200	23.325
02/05/2025	10:15:07.317	80		23.31
			80	23.31
			80	23.31
02/05/2025	10:14:23.498	100		23.28
			100	23.28
			100	23.28
02/05/2025	10:14:03.653	300		23.29
			300	23.29
			300	23.29
02/05/2025	10:13:00.869	24		23.29
			24	23.29
			24	23.29
02/05/2025	10:12:19.953	500		23.285
			500	23.285
			500	23.285
02/05/2025	10:12:10.039	250		23.29
			250	23.29
			250	23.29
02/05/2025	10:11:44.980	60		23.285
			60	23.285
			60	23.285
02/05/2025	10:11:16.937	420		23.30
			420	23.30
			420	23.30
02/05/2025	10:10:43.621	310		23.29
			310	23.29
			310	23.29
02/05/2025	10:10:43.499	9		23.29
			9	23.29
			9	23.29
02/05/2025	10:10:30.003	100		23.285
			100	23.285
			100	23.285
02/05/2025	10:09:47.755	86		23.265
			86	23.265
			86	23.265
02/05/2025	10:09:34.552	100		23.25
			100	23.25
			100	23.25
02/05/2025	10:08:51.620	300		23.265
			300	23.265
			300	23.265
02/05/2025	10:08:30.243	250		23.27
			250	23.27
			250	23.27
02/05/2025	10:08:24.836	150		23.27
			150	23.27
			150	23.27
02/05/2025	10:08:07.130	240		23.275
			240	23.275
			240	23.275
02/05/2025	10:07:20.575	460		23.26
			460	23.26
			460	23.26
02/05/2025	10:07:19.861	100		23.26
			100	23.26
			100	23.26
02/05/2025	10:07:13.303	1		23.265
			1	23.265
			1	23.265
02/05/2025	10:07:02.434	500		23.265
			500	23.265
			500	23.265
02/05/2025	10:06:20.119	50		23.25
			50	23.25
			50	23.25
02/05/2025	10:06:04.761	300		23.25
			300	23.25
			300	23.25
02/05/2025	10:05:46.389	37		23.27
			37	23.27
			37	23.27
02/05/2025	10:05:03.742	50		23.275
			50	23.275
			50	23.275
02/05/2025	10:04:11.567	22		23.265
			22	23.265
			22	23.265
02/05/2025	10:03:47.258	1 000		23.26
			1 000	23.26
			1 000	23.26
02/05/2025	10:03:37.045	215		23.26
			215	23.26
			215	23.26
02/05/2025	10:03:06.048	2 500		23.25
			1 500	23.25
			1 000	23.25
			2 500	23.25
02/05/2025	10:03:02.458	1 000		23.25
			1 000	23.25
			1 000	23.25
02/05/2025	10:02:24.733	1 000		23.25
			1 000	23.25
			1 000	23.25
02/05/2025	10:01:11.133	90		23.21
			90	23.21
			90	23.21
02/05/2025	10:01:06.194	1		23.195
			1	23.195
			1	23.195
02/05/2025	10:00:54.341	1		23.205
			1	23.205
			1	23.205
02/05/2025	10:00:32.881	1		23.18
			1	23.18
			1	23.18
02/05/2025	09:59:45.931	40		23.17
			40	23.17
			40	23.17
02/05/2025	09:59:44.504	23		23.16
			23	23.16
			23	23.16
02/05/2025	09:59:23.843	1		23.165
			1	23.165
			1	23.165
02/05/2025	09:58:54.125	216		23.19
			216	23.19
			216	23.19
02/05/2025	09:57:36.383	69		23.19
			69	23.19
			69	23.19
02/05/2025	09:56:47.961	2		23.195
			2	23.195
			2	23.195
02/05/2025	09:56:25.097	164		23.19
			164	23.19
			164	23.19
02/05/2025	09:55:57.415	75		23.19
			75	23.19
			75	23.19
02/05/2025	09:55:51.198	2		23.19
			2	23.19
			2	23.19
02/05/2025	09:55:01.464	44		23.16
			44	23.16
			44	23.16
02/05/2025	09:54:43.661	50		23.16
			50	23.16
			50	23.16
02/05/2025	09:54:23.109	300		23.17
			300	23.17
			300	23.17
02/05/2025	09:53:54.976	100		23.18
			100	23.18
			100	23.18
02/05/2025	09:52:40.423	198		23.19
			198	23.19
			198	23.19
02/05/2025	09:51:37.890	390		23.19
			390	23.19
			390	23.19
02/05/2025	09:49:22.143	150		23.235
			150	23.235
			150	23.235
02/05/2025	09:48:59.292	285		23.235
			285	23.235
			285	23.235
02/05/2025	09:48:36.763	1		23.21
			1	23.21
			1	23.21
02/05/2025	09:48:11.643	365		23.22
			365	23.22
			365	23.22
02/05/2025	09:47:55.100	8		23.225
			8	23.225
			8	23.225
02/05/2025	09:47:12.625	160		23.245
			160	23.245
			160	23.245
02/05/2025	09:46:53.725	50		23.23
			50	23.23
			50	23.23
02/05/2025	09:45:58.685	120		23.18
			120	23.18
			120	23.18
02/05/2025	09:44:48.140	3		23.19
			3	23.19
			3	23.19
02/05/2025	09:44:40.621	120		23.18
			120	23.18
			120	23.18
02/05/2025	09:44:27.344	1 000		23.15
			1 000	23.15
			1 000	23.15
02/05/2025	09:44:23.818	160		23.15
			160	23.15
			160	23.15
02/05/2025	09:44:23.693	750		23.15
			150	23.15
			200	23.15
			750	23.15
			200	23.15
			200	23.15
02/05/2025	09:44:20.479	1 000		23.15
			1 000	23.15
			1 000	23.15
02/05/2025	09:44:09.907	1		23.155
			1	23.155
			1	23.155
02/05/2025	09:43:02.464	1 000		23.20
			1 000	23.20
			1 000	23.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 551.50
Ask: 1 552.50
Volume: 59 789
+3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 12:51:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice