Tradegate Exchange

Deutsche Bank AG

840

660

23,095

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:31:22,325	18		23,095
			18	23,095
			18	23,095
02/05/2025	13:31:00,070	8		23,105
			8	23,105
			8	23,105
02/05/2025	13:28:03,767	300		23,095
			300	23,095
			300	23,095
02/05/2025	13:27:29,902	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:25:38,227	100		23,105
			100	23,105
			100	23,105
02/05/2025	13:24:49,145	300		23,115
			300	23,115
			300	23,115
02/05/2025	13:20:04,803	96		23,115
			96	23,115
			96	23,115
02/05/2025	13:15:35,622	70		23,095
			70	23,095
			70	23,095
02/05/2025	13:15:11,065	100		23,095
			100	23,095
			100	23,095
02/05/2025	13:13:45,661	5		23,09
			5	23,09
			5	23,09
02/05/2025	13:13:21,019	500		23,095
			500	23,095
			500	23,095
02/05/2025	13:13:15,733	346		23,105
			346	23,105
			346	23,105
02/05/2025	13:11:54,610	1 000		23,095
			1 000	23,095
			1 000	23,095
02/05/2025	13:11:54,118	13		23,095
			13	23,095
			13	23,095
02/05/2025	13:11:11,934	150		23,08
			150	23,08
			150	23,08
02/05/2025	13:10:30,934	175		23,095
			175	23,095
			175	23,095
02/05/2025	13:10:11,860	1 000		23,095
			1 000	23,095
			1 000	23,095
02/05/2025	13:09:56,997	150		23,11
			150	23,11
			150	23,11
02/05/2025	13:09:45,215	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:09:42,477	45		23,105
			45	23,105
			45	23,105
02/05/2025	13:07:34,624	275		23,115
			275	23,115
			275	23,115
02/05/2025	13:07:19,014	9		23,115
			9	23,115
			9	23,115
02/05/2025	13:06:07,824	212		23,11
			212	23,11
			212	23,11
02/05/2025	13:05:48,335	130		23,12
			130	23,12
			130	23,12
02/05/2025	13:05:35,741	200		23,11
			200	23,11
			200	23,11
02/05/2025	13:05:24,221	600		23,11
			600	23,11
			600	23,11
02/05/2025	13:03:34,291	95		23,115
			95	23,115
			95	23,115
02/05/2025	13:03:29,445	250		23,12
			250	23,12
			250	23,12
02/05/2025	13:02:28,194	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:01:58,760	22		23,15
			22	23,15
			22	23,15
02/05/2025	13:01:18,421	50		23,15
			50	23,15
			50	23,15
02/05/2025	13:00:57,423	15		23,15
			15	23,15
			15	23,15
02/05/2025	13:00:17,976	15		23,15
			15	23,15
			15	23,15
02/05/2025	12:59:50,735	40		23,10
			40	23,10
			40	23,10
02/05/2025	12:54:56,032	20		23,11
			20	23,11
			20	23,11
02/05/2025	12:48:52,115	50		23,11
			50	23,11
			50	23,11
02/05/2025	12:48:41,615	1		23,115
			1	23,115
			1	23,115
02/05/2025	12:48:40,157	48		23,115
			48	23,115
			48	23,115
02/05/2025	12:48:27,783	64		23,115
			64	23,115
			64	23,115
02/05/2025	12:47:51,477	325		23,085
			325	23,085
			325	23,085
02/05/2025	12:47:30,661	10		23,095
			10	23,095
			10	23,095
02/05/2025	12:47:00,422	200		23,09
			200	23,09
			200	23,09
02/05/2025	12:45:52,413	50		23,075
			50	23,075
			50	23,075
02/05/2025	12:45:02,976	85		23,085
			85	23,085
			85	23,085
02/05/2025	12:44:49,679	860		23,08
			860	23,08
			860	23,08
02/05/2025	12:44:49,553	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:44:49,345	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:44:49,166	2 700		23,08
			380	23,08
			180	23,08
			1 000	23,08
			2 140	23,08
			1 700	23,08
02/05/2025	12:44:37,397	1 000		23,08
			1 000	23,08
			1 000	23,08
02/05/2025	12:42:12,229	678		23,095
			678	23,095
			678	23,095
02/05/2025	12:42:01,283	120		23,10
			120	23,10
			120	23,10
02/05/2025	12:41:40,488	121		23,11
			121	23,11
			121	23,11
02/05/2025	12:39:00,513	858		23,105
			858	23,105
			858	23,105
02/05/2025	12:38:54,814	120		23,115
			120	23,115
			120	23,115
02/05/2025	12:38:42,417	97		23,11
			97	23,11
			97	23,11
02/05/2025	12:37:58,243	108		23,125
			108	23,125
			108	23,125
02/05/2025	12:37:26,646	1 000		23,135
			1 000	23,135
			1 000	23,135
02/05/2025	12:37:20,200	1 000		23,13
			1 000	23,13
			1 000	23,13
02/05/2025	12:35:55,540	50		23,15
			50	23,15
			50	23,15
02/05/2025	12:35:19,208	60		23,165
			60	23,165
			60	23,165
02/05/2025	12:34:30,108	65		23,17
			65	23,17
			65	23,17
02/05/2025	12:33:47,720	250		23,17
			250	23,17
			250	23,17
02/05/2025	12:33:23,924	360		23,16
			360	23,16
			200	23,16
			160	23,16
02/05/2025	12:33:05,582	900		23,18
			73	23,18
			73	23,18
			100	23,18
			654	23,18
			900	23,18
02/05/2025	12:30:57,346	1 000		23,17
			1 000	23,17
			1 000	23,17
02/05/2025	12:30:34,460	100		23,17
			100	23,17
			100	23,17
02/05/2025	12:30:20,850	111		23,155
			111	23,155
			111	23,155
02/05/2025	12:29:40,008	205		23,16
			205	23,16
			205	23,16
02/05/2025	12:27:59,336	100		23,16
			100	23,16
			100	23,16
02/05/2025	12:27:28,342	1		23,16
			1	23,16
			1	23,16
02/05/2025	12:26:38,299	500		23,145
			500	23,145
			500	23,145
02/05/2025	12:24:11,831	100		23,145
			100	23,145
			100	23,145
02/05/2025	12:23:20,111	47		23,145
			47	23,145
			47	23,145
02/05/2025	12:21:23,386	1		23,16
			1	23,16
			1	23,16
02/05/2025	12:20:59,642	200		23,155
			200	23,155
			200	23,155
02/05/2025	12:20:31,901	400		23,15
			400	23,15
			400	23,15
02/05/2025	12:20:15,331	1		23,14
			1	23,14
			1	23,14
02/05/2025	12:20:13,424	400		23,145
			400	23,145
			400	23,145
02/05/2025	12:18:33,097	67		23,15
			67	23,15
			67	23,15
02/05/2025	12:17:45,220	100		23,15
			100	23,15
			100	23,15
02/05/2025	12:16:52,502	938		23,135
			938	23,135
			938	23,135
02/05/2025	12:16:37,921	50		23,15
			50	23,15
			50	23,15
02/05/2025	12:16:09,670	150		23,15
			150	23,15
			150	23,15
02/05/2025	12:14:11,486	200		23,12
			200	23,12
			200	23,12
02/05/2025	12:12:14,844	500		23,11
			500	23,11
			500	23,11
02/05/2025	12:10:57,053	1		23,105
			1	23,105
			1	23,105
02/05/2025	12:10:51,658	83		23,115
			83	23,115
			83	23,115
02/05/2025	12:10:22,614	140		23,11
			140	23,11
			140	23,11
02/05/2025	12:09:15,211	750		23,12
			750	23,12
			750	23,12
02/05/2025	12:09:15,015	1 000		23,12
			1 000	23,12
			1 000	23,12
02/05/2025	12:09:07,853	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	12:08:36,580	295		23,115
			295	23,115
			295	23,115
02/05/2025	12:07:44,385	399		23,11
			399	23,11
			399	23,11
02/05/2025	12:06:40,512	1 000		23,11
			1 000	23,11
			1 000	23,11
02/05/2025	12:05:47,018	100		23,11
			100	23,11
			100	23,11
02/05/2025	12:05:41,800	61		23,12
			61	23,12
			61	23,12
02/05/2025	12:05:21,769	1		23,135
			1	23,135
			1	23,135
02/05/2025	12:04:19,365	1		23,145
			1	23,145
			1	23,145
02/05/2025	12:04:00,536	1		23,13
			1	23,13
			1	23,13
02/05/2025	12:03:52,008	60		23,135
			60	23,135
			60	23,135
02/05/2025	12:03:16,561	1		23,135
			1	23,135
			1	23,135
02/05/2025	12:02:59,503	225		23,15
			225	23,15
			225	23,15
02/05/2025	12:02:16,833	50		23,145
			50	23,145
			50	23,145
02/05/2025	12:01:36,019	3		23,16
			3	23,16
			3	23,16
02/05/2025	12:01:16,113	147		23,16
			147	23,16
			147	23,16
02/05/2025	12:00:06,270	180		23,17
			180	23,17
			180	23,17
02/05/2025	11:58:31,265	100		23,155
			100	23,155
			100	23,155
02/05/2025	11:56:57,857	114		23,185
			114	23,185
			114	23,185
02/05/2025	11:56:07,284	400		23,13
			400	23,13
			400	23,13
02/05/2025	11:54:32,016	43		23,125
			43	23,125
			43	23,125
02/05/2025	11:54:12,953	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,714	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,564	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,361	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:12,199	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:54:07,603	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:53:27,731	400		23,13
			400	23,13
			400	23,13
02/05/2025	11:51:27,467	50		23,125
			50	23,125
			50	23,125
02/05/2025	11:50:24,487	87		23,125
			87	23,125
			87	23,125
02/05/2025	11:49:19,766	70		23,08
			70	23,08
			70	23,08
02/05/2025	11:49:15,057	50		23,08
			50	23,08
			50	23,08
02/05/2025	11:48:49,124	1 000		23,085
			1 000	23,085
			1 000	23,085
02/05/2025	11:48:44,647	100		23,075
			100	23,075
			100	23,075
02/05/2025	11:48:08,299	30		23,07
			30	23,07
			30	23,07
02/05/2025	11:45:54,144	116		23,065
			116	23,065
			116	23,065
02/05/2025	11:45:41,183	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:45:32,227	40		23,07
			40	23,07
			40	23,07
02/05/2025	11:45:20,129	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:45:18,153	18		23,06
			18	23,06
			18	23,06
02/05/2025	11:45:03,257	16		23,07
			16	23,07
			16	23,07
02/05/2025	11:44:22,358	250		23,07
			250	23,07
			250	23,07
02/05/2025	11:43:52,494	250		23,08
			250	23,08
			250	23,08
02/05/2025	11:43:39,933	10		23,08
			10	23,08
			10	23,08
02/05/2025	11:43:13,834	144		23,075
			144	23,075
			144	23,075
02/05/2025	11:42:11,763	500		23,10
			500	23,10
			500	23,10
02/05/2025	11:40:41,108	300		23,10
			300	23,10
			300	23,10
02/05/2025	11:40:40,726	3		23,11
			3	23,11
			3	23,11
02/05/2025	11:39:52,143	109		23,11
			109	23,11
			109	23,11
02/05/2025	11:38:47,472	1 000		23,10
			1 000	23,10
			1 000	23,10
02/05/2025	11:37:49,862	20		23,105
			20	23,105
			20	23,105
02/05/2025	11:37:08,557	3		23,08
			3	23,08
			3	23,08
02/05/2025	11:36:59,101	3		23,09
			3	23,09
			3	23,09
02/05/2025	11:36:26,884	100		23,09
			100	23,09
			100	23,09
02/05/2025	11:36:03,485	8		23,095
			8	23,095
			8	23,095
02/05/2025	11:36:02,771	235		23,095
			235	23,095
			235	23,095
02/05/2025	11:34:11,074	100		23,045
			100	23,045
			100	23,045
02/05/2025	11:34:02,110	540		23,06
			540	23,06
			540	23,06
02/05/2025	11:33:37,499	99		23,06
			99	23,06
			99	23,06
02/05/2025	11:32:09,621	100		23,05
			100	23,05
			100	23,05
02/05/2025	11:32:08,019	11 000		23,065
			11 000	23,065
			11 000	23,065
02/05/2025	11:31:52,904	1 000		23,06
			1 000	23,06
			1 000	23,06
02/05/2025	11:30:30,665	64		23,095
			64	23,095
			64	23,095
02/05/2025	11:27:57,665	200		23,125
			200	23,125
			200	23,125
02/05/2025	11:27:52,588	1 000		23,125
			1 000	23,125
			1 000	23,125
02/05/2025	11:27:50,511	1		23,125
			1	23,125
			1	23,125
02/05/2025	11:26:01,972	217		23,125
			217	23,125
			217	23,125
02/05/2025	11:25:30,709	300		23,125
			300	23,125
			300	23,125
02/05/2025	11:24:02,039	135		23,11
			135	23,11
			135	23,11
02/05/2025	11:23:43,400	50		23,11
			50	23,11
			50	23,11
02/05/2025	11:22:43,070	47		23,07
			47	23,07
			47	23,07
02/05/2025	11:21:32,756	275		23,06
			275	23,06
			275	23,06
02/05/2025	11:19:47,757	10		23,045
			10	23,045
			10	23,045
02/05/2025	11:19:39,292	129		23,05
			129	23,05
			129	23,05
02/05/2025	11:19:29,834	50		23,05
			50	23,05
			50	23,05
02/05/2025	11:19:25,888	100		23,04
			100	23,04
			100	23,04
02/05/2025	11:19:07,385	500		23,05
			500	23,05
			500	23,05
02/05/2025	11:19:00,802	1 000		23,05
			1 000	23,05
			1 000	23,05
02/05/2025	11:18:25,914	216		23,09
			216	23,09
			216	23,09
02/05/2025	11:18:04,531	148		23,10
			148	23,10
			98	23,10
			50	23,10
02/05/2025	11:17:54,799	1 000		23,10
			1 000	23,10
			1 000	23,10
02/05/2025	11:17:34,950	1 066		23,10
			1 066	23,10
			1 066	23,10
02/05/2025	11:13:24,039	230		23,115
			230	23,115
			230	23,115
02/05/2025	11:12:07,528	350		23,115
			350	23,115
			350	23,115
02/05/2025	11:10:52,703	500		23,135
			500	23,135
			500	23,135
02/05/2025	11:10:50,341	158		23,125
			158	23,125
			158	23,125
02/05/2025	11:09:44,382	7		23,115
			7	23,115
			7	23,115
02/05/2025	11:09:06,347	1 000		23,115
			1 000	23,115
			1 000	23,115
02/05/2025	11:08:39,926	432		23,12
			432	23,12
			432	23,12
02/05/2025	11:08:22,845	36		23,11
			36	23,11
			36	23,11
02/05/2025	11:07:42,227	100		23,115
			100	23,115
			100	23,115
02/05/2025	11:07:21,728	180		23,105
			180	23,105
			180	23,105
02/05/2025	11:07:20,074	216		23,115
			216	23,115
			216	23,115
02/05/2025	11:06:16,133	4		23,12
			4	23,12
			4	23,12
02/05/2025	11:05:29,935	53		23,105
			53	23,105
			53	23,105
02/05/2025	11:04:05,248	170		23,10
			170	23,10
			170	23,10
02/05/2025	11:04:04,383	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:03:24,353	1		23,10
			1	23,10
			1	23,10
02/05/2025	11:02:57,610	15		23,09
			15	23,09
			15	23,09
02/05/2025	11:02:50,129	100		23,105
			100	23,105
			100	23,105
02/05/2025	11:02:44,706	147		23,10
			147	23,10
			147	23,10
02/05/2025	11:02:27,141	26		23,10
			26	23,10
			26	23,10
02/05/2025	11:01:24,362	200		23,085
			200	23,085
			200	23,085
02/05/2025	11:00:55,186	1		23,065
			1	23,065
			1	23,065
02/05/2025	11:00:46,355	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:00:44,414	6		23,055
			6	23,055
			6	23,055
02/05/2025	11:00:40,229	9		23,065
			9	23,065
			9	23,065
02/05/2025	11:00:31,930	432		23,055
			432	23,055
			432	23,055
02/05/2025	11:00:08,684	200		23,08
			200	23,08
			200	23,08
02/05/2025	11:00:06,259	4 224		23,08
			4 224	23,08
			4 224	23,08
02/05/2025	10:59:58,504	1 000		23,09
			1 000	23,09
			1 000	23,09
02/05/2025	10:59:26,402	400		23,10
			400	23,10
			400	23,10
02/05/2025	10:58:40,541	50		23,125
			50	23,125
			50	23,125
02/05/2025	10:58:20,219	510		23,14
			10	23,14
			510	23,14
			500	23,14
02/05/2025	10:58:04,379	1 000		23,135
			1 000	23,135
			1 000	23,135
02/05/2025	10:56:21,949	4		23,085
			4	23,085
			4	23,085
02/05/2025	10:56:08,376	15		23,085
			15	23,085
			15	23,085
02/05/2025	10:55:55,086	500		23,06
			500	23,06
			500	23,06
02/05/2025	10:55:55,047	1 000		23,06
			1 000	23,06
			1 000	23,06
02/05/2025	10:55:53,560	640		23,07
			640	23,07
			640	23,07
02/05/2025	10:55:49,609	1 000		23,07
			1 000	23,07
			1 000	23,07
02/05/2025	10:55:42,011	2 440		23,07
			80	23,07
			2 440	23,07
			2 360	23,07
02/05/2025	10:55:26,055	1 000		23,09
			1 000	23,09
			1 000	23,09
02/05/2025	10:55:25,962	1 060		23,09
			1 060	23,09
			1 000	23,09
			10	23,09
			50	23,09
02/05/2025	10:55:25,885	810		23,10
			150	23,10
			400	23,10
			150	23,10
			100	23,10
			10	23,10
			810	23,10
02/05/2025	10:55:01,260	470		23,11
			370	23,11
			100	23,11
			470	23,11
02/05/2025	10:54:29,226	233		23,13
			233	23,13
			233	23,13
02/05/2025	10:54:03,740	150		23,13
			150	23,13
			65	23,13
			85	23,13
02/05/2025	10:53:55,355	400		23,135
			400	23,135
			400	23,135
02/05/2025	10:53:36,396	2		23,13
			2	23,13
			2	23,13
02/05/2025	10:53:25,924	100		23,14
			100	23,14
			100	23,14
02/05/2025	10:53:25,215	45		23,15
			45	23,15
			45	23,15
02/05/2025	10:53:11,216	1 000		23,16
			1 000	23,16
			1 000	23,16
02/05/2025	10:53:07,637	250		23,165
			250	23,165
			250	23,165
02/05/2025	10:53:06,010	1		23,165
			1	23,165
			1	23,165
02/05/2025	10:51:59,423	100		23,165
			100	23,165
			100	23,165
02/05/2025	10:51:39,880	100		23,155
			100	23,155
			100	23,155
02/05/2025	10:51:29,847	145		23,16
			145	23,16
			145	23,16
02/05/2025	10:50:19,976	500		23,17
			500	23,17
			500	23,17
02/05/2025	10:49:36,522	200		23,175
			200	23,175
			200	23,175
02/05/2025	10:48:50,712	200		23,18
			200	23,18
			200	23,18
02/05/2025	10:48:24,924	120		23,19
			120	23,19
			120	23,19
02/05/2025	10:47:47,660	88		23,17
			88	23,17
			88	23,17
02/05/2025	10:47:22,730	300		23,18
			300	23,18
			300	23,18
02/05/2025	10:47:07,036	1 000		23,18
			1 000	23,18
			1 000	23,18
02/05/2025	10:46:43,423	214		23,185
			214	23,185
			214	23,185
02/05/2025	10:45:23,869	10		23,16
			10	23,16
			10	23,16
02/05/2025	10:44:50,062	85		23,165
			85	23,165
			85	23,165
02/05/2025	10:44:36,643	200		23,17
			200	23,17
			200	23,17
02/05/2025	10:44:36,574	13		23,17
			13	23,17
			13	23,17
02/05/2025	10:44:04,809	75		23,18
			75	23,18
			75	23,18
02/05/2025	10:43:53,533	65		23,17
			65	23,17
			65	23,17
02/05/2025	10:43:40,712	150		23,19
			150	23,19
			150	23,19
02/05/2025	10:42:57,830	50		23,205
			50	23,205
			50	23,205
02/05/2025	10:42:23,965	90		23,21
			90	23,21
			90	23,21
02/05/2025	10:42:11,621	6		23,21
			6	23,21
			6	23,21
02/05/2025	10:41:49,470	1		23,225
			1	23,225
			1	23,225
02/05/2025	10:40:45,135	50		23,205
			50	23,205
			50	23,205
02/05/2025	10:40:25,459	20		23,20
			20	23,20
			20	23,20
02/05/2025	10:40:11,872	87		23,205
			87	23,205
			87	23,205
02/05/2025	10:40:00,334	160		23,20
			160	23,20
			60	23,20
			100	23,20
02/05/2025	10:39:49,173	540		23,21
			540	23,21
			540	23,21
02/05/2025	10:39:49,010	1 000		23,21
			1 000	23,21
			1 000	23,21
02/05/2025	10:39:48,886	1 260		23,21
			1 000	23,21
			1 260	23,21
			260	23,21
02/05/2025	10:39:44,726	1 000		23,21
			1 000	23,21
			1 000	23,21
02/05/2025	10:39:09,385	216		23,22
			216	23,22
			216	23,22
02/05/2025	10:38:46,487	100		23,23
			100	23,23
			100	23,23
02/05/2025	10:38:06,818	750		23,225
			750	23,225
			750	23,225
02/05/2025	10:37:22,233	384		23,23
			384	23,23
			384	23,23
02/05/2025	10:37:11,511	40		23,235
			40	23,235
			40	23,235
02/05/2025	10:35:55,268	100		23,215
			100	23,215
			100	23,215
02/05/2025	10:35:12,718	215		23,24
			215	23,24
			215	23,24
02/05/2025	10:34:48,190	50		23,225
			50	23,225
			50	23,225
02/05/2025	10:32:23,224	250		23,255
			250	23,255
			250	23,255
02/05/2025	10:31:54,735	500		23,225
			500	23,225
			500	23,225
02/05/2025	10:30:57,163	30		23,23
			30	23,23
			30	23,23
02/05/2025	10:30:07,276	100		23,215
			100	23,215
			100	23,215
02/05/2025	10:29:49,718	80		23,24
			80	23,24
			80	23,24
02/05/2025	10:29:24,342	70		23,24
			70	23,24
			70	23,24
02/05/2025	10:29:14,704	174		23,23
			130	23,23
			44	23,23
			174	23,23
02/05/2025	10:29:14,519	1 022		23,23
			1 000	23,23
			22	23,23
			1 022	23,23
02/05/2025	10:29:03,856	1 000		23,22
			1 000	23,22
			1 000	23,22
02/05/2025	10:28:28,826	4 500		23,21
			4 500	23,21
			4 500	23,21
02/05/2025	10:28:22,685	1 000		23,21
			1 000	23,21
			1 000	23,21
02/05/2025	10:25:36,278	300		23,215
			300	23,215
			300	23,215
02/05/2025	10:25:28,783	1 000		23,215
			1 000	23,215
			1 000	23,215
02/05/2025	10:24:44,267	201		23,23
			201	23,23
			201	23,23
02/05/2025	10:23:24,256	6		23,25
			6	23,25
			6	23,25
02/05/2025	10:23:07,018	1 000		23,23
			100	23,23
			1 000	23,23
			900	23,23
02/05/2025	10:23:06,856	1 000		23,23
			1 000	23,23
			1 000	23,23
02/05/2025	10:23:06,660	1 000		23,23
			1 000	23,23
			1 000	23,23
02/05/2025	10:23:06,503	1 100		23,23
			100	23,23
			900	23,23
			1 000	23,23
			200	23,23
02/05/2025	10:22:55,944	1 000		23,255
			1 000	23,255
			1 000	23,255
02/05/2025	10:22:23,581	50		23,26
			50	23,26
			50	23,26
02/05/2025	10:21:57,449	2		23,28
			2	23,28
			2	23,28
02/05/2025	10:21:44,701	150		23,29
			150	23,29
			150	23,29
02/05/2025	10:20:41,577	710		23,30
			710	23,30
			710	23,30
02/05/2025	10:20:31,175	280		23,30
			30	23,30
			250	23,30
			280	23,30
02/05/2025	10:20:29,467	40		23,31
			40	23,31
			40	23,31
02/05/2025	10:20:18,942	230		23,32
			230	23,32
			230	23,32
02/05/2025	10:18:44,274	600		23,295
			600	23,295
			600	23,295
02/05/2025	10:18:31,925	15		23,29
			15	23,29
			15	23,29
02/05/2025	10:15:36,794	800		23,31
			800	23,31
			800	23,31
02/05/2025	10:15:13,937	200		23,325
			200	23,325
			200	23,325
02/05/2025	10:15:07,317	80		23,31
			80	23,31
			80	23,31
02/05/2025	10:14:23,498	100		23,28
			100	23,28
			100	23,28
02/05/2025	10:14:03,653	300		23,29
			300	23,29
			300	23,29
02/05/2025	10:13:00,869	24		23,29
			24	23,29
			24	23,29
02/05/2025	10:12:19,953	500		23,285
			500	23,285
			500	23,285
02/05/2025	10:12:10,039	250		23,29
			250	23,29
			250	23,29
02/05/2025	10:11:44,980	60		23,285
			60	23,285
			60	23,285
02/05/2025	10:11:16,937	420		23,30
			420	23,30
			420	23,30
02/05/2025	10:10:43,621	310		23,29
			310	23,29
			310	23,29
02/05/2025	10:10:43,499	9		23,29
			9	23,29
			9	23,29
02/05/2025	10:10:30,003	100		23,285
			100	23,285
			100	23,285
02/05/2025	10:09:47,755	86		23,265
			86	23,265
			86	23,265
02/05/2025	10:09:34,552	100		23,25
			100	23,25
			100	23,25
02/05/2025	10:08:51,620	300		23,265
			300	23,265
			300	23,265
02/05/2025	10:08:30,243	250		23,27
			250	23,27
			250	23,27
02/05/2025	10:08:24,836	150		23,27
			150	23,27
			150	23,27
02/05/2025	10:08:07,130	240		23,275
			240	23,275
			240	23,275
02/05/2025	10:07:20,575	460		23,26
			460	23,26
			460	23,26
02/05/2025	10:07:19,861	100		23,26
			100	23,26
			100	23,26
02/05/2025	10:07:13,303	1		23,265
			1	23,265
			1	23,265
02/05/2025	10:07:02,434	500		23,265
			500	23,265
			500	23,265
02/05/2025	10:06:20,119	50		23,25
			50	23,25
			50	23,25
02/05/2025	10:06:04,761	300		23,25
			300	23,25
			300	23,25
02/05/2025	10:05:46,389	37		23,27
			37	23,27
			37	23,27
02/05/2025	10:05:03,742	50		23,275
			50	23,275
			50	23,275
02/05/2025	10:04:11,567	22		23,265
			22	23,265
			22	23,265
02/05/2025	10:03:47,258	1 000		23,26
			1 000	23,26
			1 000	23,26
02/05/2025	10:03:37,045	215		23,26
			215	23,26
			215	23,26
02/05/2025	10:03:06,048	2 500		23,25
			1 500	23,25
			1 000	23,25
			2 500	23,25
02/05/2025	10:03:02,458	1 000		23,25
			1 000	23,25
			1 000	23,25
02/05/2025	10:02:24,733	1 000		23,25
			1 000	23,25
			1 000	23,25
02/05/2025	10:01:11,133	90		23,21
			90	23,21
			90	23,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 552,50
Vente: 1 553,50
Volume: 63 443
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:32:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)