Siemens Energy AG

1046

826

94.10

       

Date Time Volume Order Volume Price
27/06/2025 12:02:18.740 1   94.10
      1 94.10
      1 94.10
27/06/2025 12:01:25.518 1   94.20
      1 94.20
      1 94.20
27/06/2025 12:00:46.438 100   94.24
      100 94.24
      100 94.24
27/06/2025 12:00:02.638 100   94.18
      100 94.18
      100 94.18
27/06/2025 11:59:33.920 300   94.34
      300 94.34
      300 94.34
27/06/2025 11:59:33.496 1   94.34
      1 94.34
      1 94.34
27/06/2025 11:58:36.406 46   94.18
      46 94.18
      46 94.18
27/06/2025 11:58:04.772 100   94.08
      100 94.08
      100 94.08
27/06/2025 11:57:37.654 20   94.06
      20 94.06
      20 94.06
27/06/2025 11:56:39.329 39   93.96
      39 93.96
      39 93.96
27/06/2025 11:56:35.677 37   93.94
      37 93.94
      37 93.94
27/06/2025 11:55:30.487 40   94.04
      40 94.04
      40 94.04
27/06/2025 11:54:45.941 100   94.02
      100 94.02
      100 94.02
27/06/2025 11:54:27.678 200   94.04
      200 94.04
      200 94.04
27/06/2025 11:53:06.574 15   93.98
      15 93.98
      15 93.98
27/06/2025 11:53:05.618 100   94.04
      100 94.04
      100 94.04
27/06/2025 11:52:23.417 100   94.00
      100 94.00
      100 94.00
27/06/2025 11:50:39.264 50   93.90
      50 93.90
      50 93.90
27/06/2025 11:50:10.994 20   93.86
      20 93.86
      20 93.86
27/06/2025 11:50:05.452 15   93.88
      15 93.88
      15 93.88
27/06/2025 11:49:34.006 106   93.88
      106 93.88
      106 93.88
27/06/2025 11:48:23.406 200   94.00
      50 94.00
      200 94.00
      150 94.00
27/06/2025 11:47:36.498 300   94.00
      300 94.00
      300 94.00
27/06/2025 11:46:56.434 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:46:31.976 20   94.08
      20 94.08
      20 94.08
27/06/2025 11:45:16.743 2   94.14
      2 94.14
      2 94.14
27/06/2025 11:44:45.060 50   94.06
      50 94.06
      50 94.06
27/06/2025 11:43:00.101 5   94.18
      5 94.18
      5 94.18
27/06/2025 11:41:58.106 3   94.18
      3 94.18
      3 94.18
27/06/2025 11:41:48.965 60   94.22
      60 94.22
      60 94.22
27/06/2025 11:41:46.819 1   94.24
      1 94.24
      1 94.24
27/06/2025 11:41:35.890 100   94.22
      100 94.22
      100 94.22
27/06/2025 11:41:31.351 100   94.22
      100 94.22
      100 94.22
27/06/2025 11:40:57.734 1   94.26
      1 94.26
      1 94.26
27/06/2025 11:40:17.852 160   94.28
      160 94.28
      160 94.28
27/06/2025 11:40:08.034 23   94.32
      23 94.32
      23 94.32
27/06/2025 11:40:05.963 50   94.38
      50 94.38
      50 94.38
27/06/2025 11:39:57.383 18   94.34
      18 94.34
      18 94.34
27/06/2025 11:38:39.914 20   94.38
      20 94.38
      20 94.38
27/06/2025 11:38:06.815 2   94.34
      2 94.34
      2 94.34
27/06/2025 11:37:00.247 2 575   94.22
      2 022 94.22
      513 94.22
      2 575 94.22
      40 94.22
27/06/2025 11:36:52.595 838   94.26
      838 94.26
      538 94.26
      300 94.26
27/06/2025 11:36:51.823 840   94.26
      840 94.26
      538 94.26
      300 94.26
      2 94.26
27/06/2025 11:36:18.019 300   94.26
      300 94.26
      300 94.26
27/06/2025 11:36:17.963 120   94.26
      120 94.26
      120 94.26
27/06/2025 11:36:11.979 54   94.36
      54 94.36
      54 94.36
27/06/2025 11:36:10.470 35   94.34
      35 94.34
      35 94.34
27/06/2025 11:35:13.882 1   94.38
      1 94.38
      1 94.38
27/06/2025 11:34:48.482 10   94.40
      10 94.40
      10 94.40
27/06/2025 11:34:46.118 6   94.36
      6 94.36
      6 94.36
27/06/2025 11:34:22.503 50   94.30
      50 94.30
      50 94.30
27/06/2025 11:34:07.621 585   94.20
      300 94.20
      375 94.20
      10 94.20
      275 94.20
      210 94.20
27/06/2025 11:33:41.013 300   94.20
      160 94.20
      300 94.20
      140 94.20
27/06/2025 11:33:29.831 5   94.18
      5 94.18
      5 94.18
27/06/2025 11:33:14.476 150   94.08
      150 94.08
      150 94.08
27/06/2025 11:33:06.641 22   94.12
      22 94.12
      22 94.12
27/06/2025 11:33:02.366 1   94.12
      1 94.12
      1 94.12
27/06/2025 11:32:45.586 25   94.10
      25 94.10
      25 94.10
27/06/2025 11:32:21.119 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:32:20.951 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:32:11.464 10   94.02
      10 94.02
      10 94.02
27/06/2025 11:31:13.073 20   93.98
      20 93.98
      20 93.98
27/06/2025 11:31:07.550 6   93.98
      6 93.98
      6 93.98
27/06/2025 11:30:59.911 1   93.94
      1 93.94
      1 93.94
27/06/2025 11:30:40.898 5   93.94
      5 93.94
      5 93.94
27/06/2025 11:30:31.854 2 780   93.98
      2 780 93.98
      2 780 93.98
27/06/2025 11:30:25.777 300   93.94
      300 93.94
      300 93.94
27/06/2025 11:30:14.056 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:13.162 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:12.231 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:09.195 320   93.90
      320 93.90
      200 93.90
      120 93.90
27/06/2025 11:30:09.048 10   93.90
      10 93.90
      10 93.90
27/06/2025 11:29:33.421 69   93.86
      69 93.86
      69 93.86
27/06/2025 11:29:29.625 300   93.86
      281 93.86
      300 93.86
      19 93.86
27/06/2025 11:29:19.817 1   93.82
      1 93.82
      1 93.82
27/06/2025 11:28:58.009 8   93.84
      8 93.84
      8 93.84
27/06/2025 11:28:37.203 20   93.84
      20 93.84
      20 93.84
27/06/2025 11:28:10.555 60   93.84
      60 93.84
      60 93.84
27/06/2025 11:28:00.478 5   93.80
      5 93.80
      5 93.80
27/06/2025 11:27:09.157 50   93.78
      50 93.78
      40 93.78
      10 93.78
27/06/2025 11:26:37.637 3   93.80
      3 93.80
      3 93.80
27/06/2025 11:26:27.578 1   93.64
      1 93.64
      1 93.64
27/06/2025 11:26:25.662 53   93.64
      53 93.64
      53 93.64
27/06/2025 11:26:02.066 50   93.62
      50 93.62
      50 93.62
27/06/2025 11:25:58.164 40   93.62
      10 93.62
      40 93.62
      30 93.62
27/06/2025 11:25:38.688 1   93.76
      1 93.76
      1 93.76
27/06/2025 11:24:35.906 1   93.66
      1 93.66
      1 93.66
27/06/2025 11:24:01.286 3   93.66
      3 93.66
      3 93.66
27/06/2025 11:23:29.369 50   93.68
      50 93.68
      50 93.68
27/06/2025 11:23:26.516 3   93.78
      2 93.78
      3 93.78
      1 93.78
27/06/2025 11:22:18.730 200   93.80
      200 93.80
      200 93.80
27/06/2025 11:21:52.531 92   93.84
      92 93.84
      92 93.84
27/06/2025 11:21:52.348 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:52.184 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:48.557 308   93.84
      308 93.84
      300 93.84
      8 93.84
27/06/2025 11:19:23.324 1   93.80
      1 93.80
      1 93.80
27/06/2025 11:19:17.913 55   93.80
      55 93.80
      55 93.80
27/06/2025 11:18:12.680 17   93.84
      17 93.84
      17 93.84
27/06/2025 11:17:43.779 1 000   93.84
      1 000 93.84
      1 000 93.84
27/06/2025 11:17:19.418 128   93.78
      118 93.78
      128 93.78
      10 93.78
27/06/2025 11:16:48.312 300   93.78
      300 93.78
      300 93.78
27/06/2025 11:16:32.477 110   93.84
      110 93.84
      110 93.84
27/06/2025 11:16:25.830 2   93.86
      2 93.86
      2 93.86
27/06/2025 11:15:23.028 50   93.78
      50 93.78
      50 93.78
27/06/2025 11:15:13.351 50   93.82
      50 93.82
      50 93.82
27/06/2025 11:14:36.976 100   93.80
      100 93.80
      100 93.80
27/06/2025 11:14:36.449 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:28.903 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:25.448 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:04.467 10   93.86
      10 93.86
      10 93.86
27/06/2025 11:12:47.492 20   93.86
      20 93.86
      20 93.86
27/06/2025 11:12:14.568 10   93.80
      10 93.80
      10 93.80
27/06/2025 11:11:53.316 70   93.78
      70 93.78
      70 93.78
27/06/2025 11:11:36.630 100   93.82
      100 93.82
      100 93.82
27/06/2025 11:10:55.697 50   93.60
      50 93.60
      50 93.60
27/06/2025 11:10:48.444 30   93.54
      30 93.54
      30 93.54
27/06/2025 11:10:47.167 30   93.60
      30 93.60
      30 93.60
27/06/2025 11:10:44.125 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:10:35.764 12   93.62
      12 93.62
      12 93.62
27/06/2025 11:10:16.685 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:08:42.772 10   93.62
      10 93.62
      10 93.62
27/06/2025 11:08:24.448 5   93.58
      5 93.58
      5 93.58
27/06/2025 11:07:13.431 93   93.60
      93 93.60
      93 93.60
27/06/2025 11:07:00.560 48   93.64
      48 93.64
      48 93.64
27/06/2025 11:06:06.231 41   93.62
      41 93.62
      41 93.62
27/06/2025 11:05:40.051 153   93.62
      153 93.62
      153 93.62
27/06/2025 11:05:39.427 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:38.722 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:28.406 300   93.58
      300 93.58
      300 93.58
27/06/2025 11:05:12.272 80   93.64
      80 93.64
      80 93.64
27/06/2025 11:05:02.790 9   93.60
      9 93.60
      9 93.60
27/06/2025 11:03:34.950 55   93.70
      55 93.70
      55 93.70
27/06/2025 11:03:21.890 200   93.74
      200 93.74
      200 93.74
27/06/2025 11:03:15.078 2   93.74
      2 93.74
      2 93.74
27/06/2025 11:03:14.397 20   93.72
      20 93.72
      20 93.72
27/06/2025 11:03:12.026 50   93.74
      50 93.74
      50 93.74
27/06/2025 11:03:03.306 108   93.72
      108 93.72
      108 93.72
27/06/2025 11:02:45.595 50   93.74
      50 93.74
      50 93.74
27/06/2025 11:02:11.282 12   93.70
      12 93.70
      12 93.70
27/06/2025 11:01:20.612 10   93.74
      10 93.74
      10 93.74
27/06/2025 11:00:26.370 15   93.74
      15 93.74
      15 93.74
27/06/2025 11:00:25.049 30   93.68
      30 93.68
      30 93.68
27/06/2025 11:00:22.543 300   93.68
      300 93.68
      300 93.68
27/06/2025 10:59:55.146 11   93.68
      11 93.68
      11 93.68
27/06/2025 10:59:44.942 250   93.64
      250 93.64
      250 93.64
27/06/2025 10:59:37.432 300   93.64
      300 93.64
      300 93.64
27/06/2025 10:58:38.034 93   93.54
      93 93.54
      93 93.54
27/06/2025 10:58:29.852 53   93.60
      53 93.60
      53 93.60
27/06/2025 10:58:11.704 100   93.56
      100 93.56
      100 93.56
27/06/2025 10:58:11.604 244   93.50
      244 93.50
      243 93.50
      1 93.50
27/06/2025 10:57:39.731 200   93.50
      200 93.50
      200 93.50
27/06/2025 10:57:28.957 32   93.48
      32 93.48
      32 93.48
27/06/2025 10:57:20.901 5   93.50
      5 93.50
      5 93.50
27/06/2025 10:57:15.677 1   93.50
      1 93.50
      1 93.50
27/06/2025 10:56:50.515 1   93.46
      1 93.46
      1 93.46
27/06/2025 10:56:43.333 20   93.48
      20 93.48
      20 93.48
27/06/2025 10:56:06.147 3   93.44
      3 93.44
      3 93.44
27/06/2025 10:55:32.125 250   93.36
      250 93.36
      250 93.36
27/06/2025 10:55:31.741 2   93.42
      2 93.42
      2 93.42
27/06/2025 10:55:12.128 96   93.30
      96 93.30
      96 93.30
27/06/2025 10:54:59.954 1   93.30
      1 93.30
      1 93.30
27/06/2025 10:54:33.819 53   93.24
      53 93.24
      53 93.24
27/06/2025 10:54:33.671 20   93.24
      20 93.24
      20 93.24
27/06/2025 10:53:56.671 2   93.20
      2 93.20
      2 93.20
27/06/2025 10:53:42.439 15   93.20
      15 93.20
      15 93.20
27/06/2025 10:53:14.497 20   93.18
      20 93.18
      20 93.18
27/06/2025 10:52:10.287 10   93.06
      10 93.06
      10 93.06
27/06/2025 10:52:07.609 21   93.02
      21 93.02
      21 93.02
27/06/2025 10:51:37.758 100   93.06
      100 93.06
      100 93.06
27/06/2025 10:51:01.779 4   93.06
      4 93.06
      4 93.06
27/06/2025 10:50:49.610 200   93.08
      200 93.08
      200 93.08
27/06/2025 10:50:47.823 33   93.10
      33 93.10
      33 93.10
27/06/2025 10:49:47.233 50   93.00
      50 93.00
      50 93.00
27/06/2025 10:49:31.139 6   93.00
      6 93.00
      6 93.00
27/06/2025 10:49:26.708 2   93.02
      2 93.02
      2 93.02
27/06/2025 10:49:23.345 34   93.02
      34 93.02
      34 93.02
27/06/2025 10:49:10.695 200   92.98
      200 92.98
      200 92.98
27/06/2025 10:49:09.446 2   93.02
      2 93.02
      2 93.02
27/06/2025 10:48:11.144 10   93.02
      10 93.02
      10 93.02
27/06/2025 10:47:44.500 108   93.00
      108 93.00
      108 93.00
27/06/2025 10:47:33.653 55   93.00
      55 93.00
      55 93.00
27/06/2025 10:46:31.597 6   92.94
      6 92.94
      6 92.94
27/06/2025 10:46:25.890 4   92.88
      4 92.88
      4 92.88
27/06/2025 10:46:12.292 10   92.94
      10 92.94
      10 92.94
27/06/2025 10:45:52.982 1   92.94
      1 92.94
      1 92.94
27/06/2025 10:45:35.879 2   92.98
      2 92.98
      2 92.98
27/06/2025 10:45:34.138 82   92.94
      82 92.94
      82 92.94
27/06/2025 10:44:54.657 50   92.92
      50 92.92
      50 92.92
27/06/2025 10:44:54.601 97   92.96
      97 92.96
      97 92.96
27/06/2025 10:43:55.819 300   92.90
      300 92.90
      300 92.90
27/06/2025 10:43:50.218 50   92.90
      50 92.90
      50 92.90
27/06/2025 10:43:28.658 200   92.90
      200 92.90
      200 92.90
27/06/2025 10:43:23.083 100   92.88
      100 92.88
      100 92.88
27/06/2025 10:43:19.934 100   92.92
      100 92.92
      100 92.92
27/06/2025 10:43:15.033 150   92.88
      150 92.88
      150 92.88
27/06/2025 10:42:48.781 71   92.88
      71 92.88
      71 92.88
27/06/2025 10:42:39.914 54   92.92
      54 92.92
      54 92.92
27/06/2025 10:42:24.631 27   92.92
      27 92.92
      27 92.92
27/06/2025 10:42:01.944 300   92.82
      300 92.82
      300 92.82
27/06/2025 10:41:05.045 100   92.70
      100 92.70
      100 92.70
27/06/2025 10:40:59.465 160   92.78
      160 92.78
      160 92.78
27/06/2025 10:39:55.893 43   92.70
      43 92.70
      43 92.70
27/06/2025 10:39:55.780 300   92.70
      300 92.70
      300 92.70
27/06/2025 10:39:47.961 75   92.74
      75 92.74
      75 92.74
27/06/2025 10:39:27.408 150   92.74
      150 92.74
      150 92.74
27/06/2025 10:38:24.188 40   92.76
      40 92.76
      40 92.76
27/06/2025 10:38:19.422 25   92.76
      25 92.76
      25 92.76
27/06/2025 10:38:18.899 45   92.76
      45 92.76
      45 92.76
27/06/2025 10:37:52.322 10   92.74
      10 92.74
      10 92.74
27/06/2025 10:37:43.182 200   92.74
      200 92.74
      200 92.74
27/06/2025 10:37:43.074 300   92.74
      300 92.74
      300 92.74
27/06/2025 10:37:42.966 100   92.80
      100 92.80
      100 92.80
27/06/2025 10:37:37.059 300   92.80
      300 92.80
      300 92.80
27/06/2025 10:36:55.330 20   92.80
      20 92.80
      20 92.80
27/06/2025 10:36:53.165 35   92.80
      35 92.80
      35 92.80
27/06/2025 10:36:52.973 200   92.80
      200 92.80
      200 92.80
27/06/2025 10:36:44.322 3   92.84
      3 92.84
      3 92.84
27/06/2025 10:36:02.138 66   92.80
      66 92.80
      66 92.80
27/06/2025 10:35:36.708 180   92.82
      180 92.82
      180 92.82
27/06/2025 10:35:25.834 109   92.82
      109 92.82
      109 92.82
27/06/2025 10:35:09.467 60   92.90
      60 92.90
      60 92.90
27/06/2025 10:35:06.041 5   92.86
      5 92.86
      5 92.86
27/06/2025 10:35:05.215 53   92.90
      53 92.90
      53 92.90
27/06/2025 10:34:38.886 53   92.98
      53 92.98
      53 92.98
27/06/2025 10:34:35.088 40   93.00
      40 93.00
      40 93.00
27/06/2025 10:34:18.999 200   92.98
      200 92.98
      200 92.98
27/06/2025 10:33:29.815 5   93.26
      5 93.26
      5 93.26
27/06/2025 10:33:20.444 100   93.26
      100 93.26
      100 93.26
27/06/2025 10:32:50.791 107   93.18
      107 93.18
      107 93.18
27/06/2025 10:32:23.860 70   93.08
      70 93.08
      70 93.08
27/06/2025 10:31:57.370 10   93.12
      10 93.12
      10 93.12
27/06/2025 10:30:58.413 49   93.04
      49 93.04
      49 93.04
27/06/2025 10:30:25.013 100   93.16
      100 93.16
      100 93.16
27/06/2025 10:28:26.703 50   93.32
      50 93.32
      50 93.32
27/06/2025 10:28:15.619 20   93.32
      20 93.32
      20 93.32
27/06/2025 10:28:14.436 1   93.32
      1 93.32
      1 93.32
27/06/2025 10:27:05.697 76   93.26
      76 93.26
      76 93.26
27/06/2025 10:27:05.586 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:26:55.905 100   93.24
      100 93.24
      100 93.24
27/06/2025 10:25:53.706 43   93.20
      43 93.20
      43 93.20
27/06/2025 10:25:51.299 2 800   93.30
      2 800 93.30
      538 93.30
      2 262 93.30
27/06/2025 10:25:37.344 300   93.30
      300 93.30
      300 93.30
27/06/2025 10:25:37.226 300   93.30
      300 93.30
      300 93.30
27/06/2025 10:25:27.048 50   93.26
      50 93.26
      50 93.26
27/06/2025 10:25:23.205 90   93.26
      90 93.26
      90 93.26
27/06/2025 10:25:23.057 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:25:13.908 64   93.32
      64 93.32
      64 93.32
27/06/2025 10:25:05.469 50   93.38
      50 93.38
      50 93.38
27/06/2025 10:23:48.202 25   93.36
      25 93.36
      25 93.36
27/06/2025 10:23:20.134 3   93.34
      3 93.34
      3 93.34
27/06/2025 10:23:14.042 15   93.32
      15 93.32
      15 93.32
27/06/2025 10:23:08.287 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:22:22.612 100   93.30
      100 93.30
      100 93.30
27/06/2025 10:22:10.151 1   93.30
      1 93.30
      1 93.30
27/06/2025 10:22:00.991 200   93.30
      200 93.30
      200 93.30
27/06/2025 10:21:44.945 200   93.32
      200 93.32
      200 93.32
27/06/2025 10:21:21.913 2   93.38
      2 93.38
      2 93.38
27/06/2025 10:21:01.747 2   93.34
      2 93.34
      2 93.34
27/06/2025 10:20:18.295 13   93.34
      13 93.34
      13 93.34
27/06/2025 10:19:57.472 10   93.32
      10 93.32
      10 93.32
27/06/2025 10:19:45.971 3   93.26
      3 93.26
      3 93.26
27/06/2025 10:19:44.543 5   93.28
      5 93.28
      5 93.28
27/06/2025 10:17:13.729 100   93.26
      100 93.26
      100 93.26
27/06/2025 10:17:11.208 10   93.26
      10 93.26
      10 93.26
27/06/2025 10:16:13.901 70   93.26
      70 93.26
      70 93.26
27/06/2025 10:15:21.823 15   93.16
      15 93.16
      15 93.16
27/06/2025 10:15:01.559 25   93.14
      25 93.14
      25 93.14
27/06/2025 10:15:01.103 8   93.10
      8 93.10
      8 93.10
27/06/2025 10:14:48.566 84   93.16
      84 93.16
      84 93.16
27/06/2025 10:14:48.511 50   93.16
      50 93.16
      50 93.16
27/06/2025 10:14:26.727 100   93.12
      100 93.12
      100 93.12
27/06/2025 10:14:22.101 110   93.16
      110 93.16
      110 93.16
27/06/2025 10:13:43.339 100   93.10
      100 93.10
      100 93.10
27/06/2025 10:13:42.382 40   93.10
      40 93.10
      40 93.10
27/06/2025 10:13:25.337 200   93.10
      200 93.10
      200 93.10
27/06/2025 10:13:18.861 26   93.10
      26 93.10
      26 93.10
27/06/2025 10:12:24.578 5   92.92
      5 92.92
      5 92.92
27/06/2025 10:12:24.510 6   92.82
      6 92.82
      6 92.82
27/06/2025 10:12:23.172 11   92.84
      11 92.84
      11 92.84
27/06/2025 10:12:01.364 70   92.80
      70 92.80
      70 92.80
27/06/2025 10:11:48.510 100   92.80
      100 92.80
      100 92.80
27/06/2025 10:11:26.481 50   92.80
      50 92.80
      50 92.80
27/06/2025 10:10:23.103 100   92.74
      100 92.74
      100 92.74
27/06/2025 10:10:22.997 200   92.74
      200 92.74
      200 92.74
27/06/2025 10:10:14.670 167   92.70
      167 92.70
      167 92.70
27/06/2025 10:09:57.009 215   92.70
      215 92.70
      215 92.70
27/06/2025 10:09:56.425 27   92.70
      27 92.70
      27 92.70
27/06/2025 10:09:37.936 5   92.62
      5 92.62
      5 92.62
27/06/2025 10:08:59.316 1   92.70
      1 92.70
      1 92.70
27/06/2025 10:08:52.268 3   92.68
      3 92.68
      3 92.68
27/06/2025 10:08:46.125 9   92.56
      9 92.56
      9 92.56
27/06/2025 10:08:43.384 50   92.64
      50 92.64
      50 92.64
27/06/2025 10:08:35.159 1   92.64
      1 92.64
      1 92.64
27/06/2025 10:07:48.017 11   92.70
      11 92.70
      11 92.70
27/06/2025 10:07:44.972 33   92.68
      33 92.68
      33 92.68
27/06/2025 10:07:29.444 200   92.62
      200 92.62
      200 92.62
27/06/2025 10:06:54.152 100   92.62
      100 92.62
      5 92.62
      95 92.62
27/06/2025 10:06:53.587 100   92.68
      100 92.68
      100 92.68
27/06/2025 10:06:35.276 15   92.70
      15 92.70
      15 92.70
27/06/2025 10:05:59.697 1   92.78
      1 92.78
      1 92.78
27/06/2025 10:05:23.309 110   92.82
      110 92.82
      110 92.82
27/06/2025 10:05:18.586 20   92.82
      20 92.82
      20 92.82
27/06/2025 10:04:14.523 10   92.72
      10 92.72
      10 92.72
27/06/2025 10:03:39.659 86   92.78
      86 92.78
      86 92.78
27/06/2025 10:03:23.437 30   92.76
      30 92.76
      30 92.76
27/06/2025 10:03:22.866 6   92.82
      6 92.82
      6 92.82
27/06/2025 10:02:35.744 1   92.90
      1 92.90
      1 92.90
27/06/2025 10:02:08.112 200   92.76
      200 92.76
      200 92.76
27/06/2025 10:02:04.989 300   92.76
      300 92.76
      300 92.76
27/06/2025 10:01:29.764 2   92.76
      2 92.76
      2 92.76
27/06/2025 10:01:14.605 32   92.84
      32 92.84
      32 92.84
27/06/2025 10:01:08.178 200   92.86
      200 92.86
      200 92.86
27/06/2025 09:59:29.818 15   92.90
      15 92.90
      15 92.90
27/06/2025 09:59:19.697 11   93.02
      11 93.02
      11 93.02
27/06/2025 09:58:54.799 53   93.02
      53 93.02
      53 93.02
27/06/2025 09:58:17.561 100   93.04
      100 93.04
      100 93.04
27/06/2025 09:58:12.907 300   93.04
      300 93.04
      300 93.04
27/06/2025 09:58:04.882 300   93.04
      300 93.04
      300 93.04
27/06/2025 09:57:54.697 40   93.00
      40 93.00
      40 93.00
27/06/2025 09:57:41.315 100   93.08
      100 93.08
      100 93.08
27/06/2025 09:57:28.774 150   93.06
      150 93.06
      150 93.06
27/06/2025 09:56:48.390 30   93.00
      30 93.00
      30 93.00
27/06/2025 09:56:21.568 300   93.00
      300 93.00
      300 93.00
27/06/2025 09:56:18.278 5   93.00
      5 93.00
      5 93.00
27/06/2025 09:56:05.635 300   92.98
      300 92.98
      300 92.98
27/06/2025 09:55:45.582 30   93.00
      30 93.00
      30 93.00
27/06/2025 09:55:37.716 100   92.94
      100 92.94
      100 92.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)