Tradegate Exchange

Siemens Energy AG

1036

769

68,20

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	13:09:08,235	15		68,20
			15	68,20
			15	68,20
30/04/2025	13:08:13,959	6		68,20
			6	68,20
			6	68,20
30/04/2025	13:07:33,912	7		68,14
			7	68,14
			7	68,14
30/04/2025	13:07:18,432	10		68,22
			10	68,22
			10	68,22
30/04/2025	13:06:30,851	300		68,20
			300	68,20
			300	68,20
30/04/2025	13:06:20,007	154		68,18
			154	68,18
			154	68,18
30/04/2025	13:06:19,821	15		68,20
			15	68,20
			15	68,20
30/04/2025	13:04:28,167	200		68,16
			200	68,16
			200	68,16
30/04/2025	13:04:19,780	76		68,18
			76	68,18
			40	68,18
			36	68,18
30/04/2025	13:03:37,215	300		68,16
			300	68,16
			300	68,16
30/04/2025	13:03:36,619	200		68,16
			200	68,16
			200	68,16
30/04/2025	13:02:54,521	300		68,16
			300	68,16
			300	68,16
30/04/2025	13:02:17,013	300		68,18
			300	68,18
			300	68,18
30/04/2025	13:01:13,103	120		68,18
			120	68,18
			120	68,18
30/04/2025	13:01:11,081	176		68,18
			176	68,18
			176	68,18
30/04/2025	13:01:10,875	300		68,18
			300	68,18
			300	68,18
30/04/2025	13:01:06,297	400		68,18
			300	68,18
			400	68,18
			100	68,18
30/04/2025	13:00:30,179	300		68,18
			300	68,18
			300	68,18
30/04/2025	12:59:45,780	200		68,20
			200	68,20
			200	68,20
30/04/2025	12:59:19,567	15		68,16
			15	68,16
			15	68,16
30/04/2025	12:57:54,026	300		68,18
			300	68,18
			300	68,18
30/04/2025	12:57:35,176	200		68,14
			200	68,14
			200	68,14
30/04/2025	12:57:06,872	300		68,14
			300	68,14
			300	68,14
30/04/2025	12:56:36,222	100		68,14
			100	68,14
			100	68,14
30/04/2025	12:55:24,836	250		68,14
			250	68,14
			250	68,14
30/04/2025	12:54:57,636	25		68,08
			25	68,08
			25	68,08
30/04/2025	12:54:42,208	10		68,08
			10	68,08
			10	68,08
30/04/2025	12:54:25,987	50		68,10
			50	68,10
			50	68,10
30/04/2025	12:53:27,421	50		68,08
			50	68,08
			10	68,08
			40	68,08
30/04/2025	12:53:16,877	200		68,18
			200	68,18
			200	68,18
30/04/2025	12:52:57,493	300		68,18
			300	68,18
			300	68,18
30/04/2025	12:52:54,170	125		68,20
			125	68,20
			125	68,20
30/04/2025	12:52:01,798	40		68,18
			40	68,18
			40	68,18
30/04/2025	12:50:29,045	20		68,12
			20	68,12
			20	68,12
30/04/2025	12:48:58,396	30		68,16
			30	68,16
			30	68,16
30/04/2025	12:48:12,268	50		68,22
			30	68,22
			20	68,22
			50	68,22
30/04/2025	12:48:08,361	75		68,24
			75	68,24
			75	68,24
30/04/2025	12:47:40,928	15		68,24
			15	68,24
			15	68,24
30/04/2025	12:47:37,808	100		68,26
			100	68,26
			100	68,26
30/04/2025	12:47:09,723	300		68,26
			300	68,26
			300	68,26
30/04/2025	12:46:32,326	100		68,24
			100	68,24
			100	68,24
30/04/2025	12:45:49,909	50		68,28
			50	68,28
			50	68,28
30/04/2025	12:45:24,296	15		68,32
			15	68,32
			15	68,32
30/04/2025	12:44:59,959	1		68,32
			1	68,32
			1	68,32
30/04/2025	12:44:29,905	30		68,34
			30	68,34
			30	68,34
30/04/2025	12:43:52,099	7		68,36
			7	68,36
			7	68,36
30/04/2025	12:43:46,554	153		68,36
			153	68,36
			153	68,36
30/04/2025	12:43:42,286	2		68,40
			2	68,40
			2	68,40
30/04/2025	12:43:16,119	1		68,40
			1	68,40
			1	68,40
30/04/2025	12:41:59,628	3		68,34
			3	68,34
			3	68,34
30/04/2025	12:41:36,060	2		68,54
			2	68,54
			2	68,54
30/04/2025	12:40:27,561	50		68,42
			50	68,42
			50	68,42
30/04/2025	12:40:21,775	100		68,44
			100	68,44
			100	68,44
30/04/2025	12:38:36,299	20		68,48
			20	68,48
			20	68,48
30/04/2025	12:38:23,963	185		68,48
			185	68,48
			185	68,48
30/04/2025	12:38:08,866	150		68,48
			150	68,48
			150	68,48
30/04/2025	12:37:21,056	36		68,46
			36	68,46
			36	68,46
30/04/2025	12:37:03,956	150		68,48
			150	68,48
			150	68,48
30/04/2025	12:36:52,874	146		68,48
			146	68,48
			146	68,48
30/04/2025	12:36:09,847	25		68,40
			25	68,40
			25	68,40
30/04/2025	12:35:25,744	201		68,44
			201	68,44
			201	68,44
30/04/2025	12:35:20,785	10		68,48
			10	68,48
			10	68,48
30/04/2025	12:35:20,357	200		68,44
			200	68,44
			200	68,44
30/04/2025	12:33:49,531	10		68,30
			10	68,30
			10	68,30
30/04/2025	12:33:43,391	40		68,32
			40	68,32
			40	68,32
30/04/2025	12:33:24,656	300		68,26
			300	68,26
			300	68,26
30/04/2025	12:33:01,508	6		68,24
			6	68,24
			6	68,24
30/04/2025	12:32:13,021	2		68,26
			2	68,26
			2	68,26
30/04/2025	12:32:03,183	100		68,20
			100	68,20
			100	68,20
30/04/2025	12:31:47,842	70		68,16
			70	68,16
			70	68,16
30/04/2025	12:30:26,774	76		68,14
			76	68,14
			76	68,14
30/04/2025	12:30:24,825	3		68,14
			3	68,14
			3	68,14
30/04/2025	12:30:20,755	10		68,16
			10	68,16
			10	68,16
30/04/2025	12:29:35,139	4		68,26
			4	68,26
			4	68,26
30/04/2025	12:29:03,616	1		68,24
			1	68,24
			1	68,24
30/04/2025	12:28:43,460	15		68,26
			15	68,26
			15	68,26
30/04/2025	12:28:24,391	23		68,16
			23	68,16
			23	68,16
30/04/2025	12:28:02,922	40		68,12
			40	68,12
			40	68,12
30/04/2025	12:27:23,720	194		68,18
			194	68,18
			194	68,18
30/04/2025	12:27:09,187	300		68,20
			300	68,20
			300	68,20
30/04/2025	12:24:12,927	10		68,40
			10	68,40
			10	68,40
30/04/2025	12:22:02,140	1		68,46
			1	68,46
			1	68,46
30/04/2025	12:21:14,021	1		68,48
			1	68,48
			1	68,48
30/04/2025	12:20:59,977	10		68,46
			10	68,46
			10	68,46
30/04/2025	12:20:45,411	50		68,50
			50	68,50
			50	68,50
30/04/2025	12:20:44,072	200		68,50
			200	68,50
			200	68,50
30/04/2025	12:20:39,867	75		68,48
			75	68,48
			75	68,48
30/04/2025	12:20:13,202	1		68,44
			1	68,44
			1	68,44
30/04/2025	12:20:06,588	50		68,44
			50	68,44
			50	68,44
30/04/2025	12:20:01,494	204		68,46
			204	68,46
			204	68,46
30/04/2025	12:19:58,065	200		68,46
			200	68,46
			200	68,46
30/04/2025	12:19:37,670	1		68,48
			1	68,48
			1	68,48
30/04/2025	12:18:23,089	17		68,38
			17	68,38
			17	68,38
30/04/2025	12:18:04,525	150		68,38
			150	68,38
			150	68,38
30/04/2025	12:17:52,696	80		68,38
			80	68,38
			80	68,38
30/04/2025	12:17:05,801	300		68,36
			300	68,36
			300	68,36
30/04/2025	12:17:04,703	120		68,36
			120	68,36
			120	68,36
30/04/2025	12:16:42,300	49		68,28
			49	68,28
			49	68,28
30/04/2025	12:16:09,403	6		68,28
			6	68,28
			6	68,28
30/04/2025	12:13:12,929	136		68,14
			136	68,14
			136	68,14
30/04/2025	12:12:26,242	200		68,20
			200	68,20
			200	68,20
30/04/2025	12:12:12,504	145		68,20
			145	68,20
			145	68,20
30/04/2025	12:11:57,398	100		68,20
			100	68,20
			100	68,20
30/04/2025	12:11:25,968	20		68,20
			20	68,20
			20	68,20
30/04/2025	12:11:11,849	20		68,18
			20	68,18
			20	68,18
30/04/2025	12:10:53,907	11		68,20
			11	68,20
			11	68,20
30/04/2025	12:10:41,895	145		68,24
			145	68,24
			145	68,24
30/04/2025	12:10:22,145	61		68,26
			61	68,26
			61	68,26
30/04/2025	12:10:21,080	40		68,24
			40	68,24
			40	68,24
30/04/2025	12:09:31,433	50		68,20
			50	68,20
			50	68,20
30/04/2025	12:09:18,858	200		68,22
			200	68,22
			200	68,22
30/04/2025	12:09:09,461	200		68,18
			200	68,18
			200	68,18
30/04/2025	12:09:04,925	300		68,18
			300	68,18
			300	68,18
30/04/2025	12:08:41,137	50		68,20
			50	68,20
			50	68,20
30/04/2025	12:07:40,982	45		68,18
			45	68,18
			45	68,18
30/04/2025	12:07:38,812	200		68,20
			200	68,20
			200	68,20
30/04/2025	12:07:26,195	300		68,20
			300	68,20
			300	68,20
30/04/2025	12:07:26,158	70		68,20
			70	68,20
			70	68,20
30/04/2025	12:06:46,356	2		68,24
			2	68,24
			2	68,24
30/04/2025	12:06:20,270	90		68,24
			90	68,24
			90	68,24
30/04/2025	12:05:14,495	200		68,28
			200	68,28
			200	68,28
30/04/2025	12:04:43,716	301		68,30
			301	68,30
			286	68,30
			15	68,30
30/04/2025	12:04:24,250	190		68,32
			190	68,32
			190	68,32
30/04/2025	12:03:35,959	160		68,36
			160	68,36
			160	68,36
30/04/2025	12:03:31,443	50		68,40
			50	68,40
			50	68,40
30/04/2025	12:03:14,157	145		68,42
			145	68,42
			145	68,42
30/04/2025	12:01:37,685	150		68,36
			150	68,36
			150	68,36
30/04/2025	12:00:46,201	10		68,44
			10	68,44
			10	68,44
30/04/2025	12:00:12,082	80		68,40
			80	68,40
			80	68,40
30/04/2025	12:00:11,628	25		68,38
			25	68,38
			25	68,38
30/04/2025	11:59:10,008	4		68,40
			4	68,40
			4	68,40
30/04/2025	11:58:29,907	10		68,44
			10	68,44
			10	68,44
30/04/2025	11:58:04,516	300		68,40
			300	68,40
			300	68,40
30/04/2025	11:58:02,070	301		68,44
			301	68,44
			301	68,44
30/04/2025	11:56:51,490	5		68,42
			5	68,42
			5	68,42
30/04/2025	11:56:13,360	115		68,46
			15	68,46
			115	68,46
			100	68,46
30/04/2025	11:55:23,161	300		68,38
			300	68,38
			300	68,38
30/04/2025	11:55:08,921	101		68,40
			101	68,40
			101	68,40
30/04/2025	11:55:08,665	20		68,38
			20	68,38
			20	68,38
30/04/2025	11:54:02,484	205		68,38
			12	68,38
			5	68,38
			200	68,38
			25	68,38
			168	68,38
30/04/2025	11:52:35,494	300		68,40
			300	68,40
			300	68,40
30/04/2025	11:52:20,393	45		68,42
			45	68,42
			45	68,42
30/04/2025	11:51:55,657	200		68,40
			200	68,40
			200	68,40
30/04/2025	11:50:25,188	4		68,36
			4	68,36
			4	68,36
30/04/2025	11:49:50,561	6		68,44
			6	68,44
			6	68,44
30/04/2025	11:49:30,934	119		68,42
			119	68,42
			119	68,42
30/04/2025	11:49:28,476	179		68,40
			179	68,40
			179	68,40
30/04/2025	11:49:26,358	100		68,40
			100	68,40
			100	68,40
30/04/2025	11:48:57,151	300		68,42
			300	68,42
			300	68,42
30/04/2025	11:48:11,731	40		68,44
			40	68,44
			40	68,44
30/04/2025	11:47:29,658	1		68,44
			1	68,44
			1	68,44
30/04/2025	11:46:56,294	50		68,44
			50	68,44
			50	68,44
30/04/2025	11:46:47,368	49		68,44
			49	68,44
			49	68,44
30/04/2025	11:46:13,277	70		68,42
			70	68,42
			70	68,42
30/04/2025	11:45:59,063	3		68,44
			3	68,44
			3	68,44
30/04/2025	11:45:54,056	200		68,48
			200	68,48
			200	68,48
30/04/2025	11:45:52,406	100		68,50
			100	68,50
			100	68,50
30/04/2025	11:45:52,180	176		68,50
			1	68,50
			2	68,50
			3	68,50
			176	68,50
			170	68,50
30/04/2025	11:45:15,031	300		68,50
			300	68,50
			300	68,50
30/04/2025	11:45:11,895	15		68,48
			15	68,48
			15	68,48
30/04/2025	11:44:55,592	22		68,46
			22	68,46
			22	68,46
30/04/2025	11:44:50,913	100		68,46
			100	68,46
			100	68,46
30/04/2025	11:44:50,388	300		68,46
			300	68,46
			300	68,46
30/04/2025	11:44:49,120	300		68,46
			300	68,46
			300	68,46
30/04/2025	11:44:43,995	100		68,48
			100	68,48
			100	68,48
30/04/2025	11:44:42,422	150		68,46
			150	68,46
			150	68,46
30/04/2025	11:44:29,954	11		68,70
			6	68,70
			5	68,70
			11	68,70
30/04/2025	11:44:29,856	1		68,72
			1	68,72
			1	68,72
30/04/2025	11:43:08,170	300		68,74
			300	68,74
			300	68,74
30/04/2025	11:43:04,248	1		68,74
			1	68,74
			1	68,74
30/04/2025	11:42:57,098	50		68,76
			50	68,76
			50	68,76
30/04/2025	11:42:32,304	20		68,84
			20	68,84
			20	68,84
30/04/2025	11:42:25,512	3		68,82
			3	68,82
			3	68,82
30/04/2025	11:42:18,002	187		68,78
			187	68,78
			187	68,78
30/04/2025	11:42:17,829	300		68,78
			300	68,78
			300	68,78
30/04/2025	11:42:13,387	313		68,78
			313	68,78
			300	68,78
			3	68,78
			10	68,78
30/04/2025	11:41:34,355	300		68,78
			300	68,78
			300	68,78
30/04/2025	11:41:07,126	80		68,78
			1	68,78
			3	68,78
			80	68,78
			75	68,78
			1	68,78
30/04/2025	11:40:48,271	300		68,78
			300	68,78
			300	68,78
30/04/2025	11:40:00,269	7		68,78
			7	68,78
			7	68,78
30/04/2025	11:39:54,831	10		68,74
			10	68,74
			10	68,74
30/04/2025	11:39:53,124	2		68,78
			2	68,78
			2	68,78
30/04/2025	11:39:43,035	300		68,76
			300	68,76
			300	68,76
30/04/2025	11:39:05,021	37		68,78
			37	68,78
			37	68,78
30/04/2025	11:38:34,303	200		68,68
			200	68,68
			200	68,68
30/04/2025	11:38:24,131	40		68,74
			40	68,74
			40	68,74
30/04/2025	11:37:59,376	60		68,72
			60	68,72
			60	68,72
30/04/2025	11:37:46,528	1		68,72
			1	68,72
			1	68,72
30/04/2025	11:37:39,986	3		68,72
			3	68,72
			3	68,72
30/04/2025	11:37:17,946	2		68,62
			2	68,62
			2	68,62
30/04/2025	11:37:05,233	212		68,60
			212	68,60
			212	68,60
30/04/2025	11:36:42,223	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:35:43,107	50		68,62
			50	68,62
			50	68,62
30/04/2025	11:34:51,636	7		68,60
			7	68,60
			7	68,60
30/04/2025	11:34:31,755	140		68,56
			140	68,56
			140	68,56
30/04/2025	11:33:36,091	300		68,58
			300	68,58
			300	68,58
30/04/2025	11:33:35,053	250		68,58
			250	68,58
			250	68,58
30/04/2025	11:32:49,171	266		68,60
			200	68,60
			266	68,60
			65	68,60
			1	68,60
30/04/2025	11:32:10,797	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:31:37,869	20		68,56
			20	68,56
			20	68,56
30/04/2025	11:31:36,675	200		68,60
			200	68,60
			150	68,60
			30	68,60
			20	68,60
30/04/2025	11:30:55,603	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:30:03,467	200		68,60
			200	68,60
			200	68,60
30/04/2025	11:29:37,662	77		68,60
			77	68,60
			77	68,60
30/04/2025	11:29:36,028	40		68,60
			40	68,60
			40	68,60
30/04/2025	11:29:19,411	200		68,56
			200	68,56
			200	68,56
30/04/2025	11:29:01,865	55		68,56
			55	68,56
			55	68,56
30/04/2025	11:28:44,822	147		68,52
			147	68,52
			147	68,52
30/04/2025	11:28:21,803	100		68,56
			100	68,56
			100	68,56
30/04/2025	11:27:51,781	20		68,52
			20	68,52
			20	68,52
30/04/2025	11:26:26,892	190		68,38
			190	68,38
			190	68,38
30/04/2025	11:25:54,496	150		68,36
			150	68,36
			150	68,36
30/04/2025	11:25:34,016	41		68,30
			41	68,30
			41	68,30
30/04/2025	11:24:47,969	300		68,28
			300	68,28
			300	68,28
30/04/2025	11:24:47,904	1		68,28
			1	68,28
			1	68,28
30/04/2025	11:24:43,579	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:42,740	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:41,947	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:09,758	300		68,22
			300	68,22
			300	68,22
30/04/2025	11:24:02,717	50		68,22
			50	68,22
			50	68,22
30/04/2025	11:23:57,592	20		68,16
			20	68,16
			20	68,16
30/04/2025	11:23:56,540	30		68,16
			30	68,16
			30	68,16
30/04/2025	11:23:11,541	3		68,16
			3	68,16
			3	68,16
30/04/2025	11:23:00,189	135		68,10
			135	68,10
			135	68,10
30/04/2025	11:22:58,430	300		68,10
			100	68,10
			200	68,10
			300	68,10
30/04/2025	11:22:57,138	300		68,10
			300	68,10
			71	68,10
			4	68,10
			150	68,10
			25	68,10
			50	68,10
30/04/2025	11:22:56,357	311		68,10
			300	68,10
			10	68,10
			1	68,10
			300	68,10
			11	68,10
30/04/2025	11:22:23,322	300		68,10
			100	68,10
			150	68,10
			300	68,10
			50	68,10
30/04/2025	11:22:22,459	310		68,10
			260	68,10
			50	68,10
			300	68,10
			10	68,10
30/04/2025	11:22:13,764	287		68,14
			166	68,14
			60	68,14
			121	68,14
			227	68,14
30/04/2025	11:22:13,658	174		68,22
			25	68,22
			134	68,22
			149	68,22
			40	68,22
30/04/2025	11:22:13,460	50		68,28
			50	68,28
			50	68,28
30/04/2025	11:21:45,042	50		68,48
			50	68,48
			50	68,48
30/04/2025	11:20:53,250	44		68,64
			44	68,64
			44	68,64
30/04/2025	11:20:14,592	22		68,62
			22	68,62
			22	68,62
30/04/2025	11:20:01,543	2		68,64
			2	68,64
			2	68,64
30/04/2025	11:19:35,839	50		68,64
			50	68,64
			50	68,64
30/04/2025	11:18:57,238	200		68,56
			200	68,56
			200	68,56
30/04/2025	11:18:30,471	44		68,60
			44	68,60
			44	68,60
30/04/2025	11:18:22,743	500		68,34
			500	68,34
			500	68,34
30/04/2025	11:18:18,544	151		68,34
			20	68,34
			151	68,34
			40	68,34
			40	68,34
			51	68,34
30/04/2025	11:18:17,872	200		68,34
			150	68,34
			200	68,34
			50	68,34
30/04/2025	11:18:11,403	300		68,34
			300	68,34
			300	68,34
30/04/2025	11:16:35,347	165		68,34
			165	68,34
			50	68,34
			115	68,34
30/04/2025	11:16:35,287	300		68,34
			5	68,34
			10	68,34
			300	68,34
			285	68,34
30/04/2025	11:16:34,466	134		68,44
			134	68,44
			134	68,44
30/04/2025	11:16:15,821	65		68,50
			65	68,50
			65	68,50
30/04/2025	11:16:15,710	300		68,50
			300	68,50
			300	68,50
30/04/2025	11:16:07,364	20		68,48
			20	68,48
			20	68,48
30/04/2025	11:15:37,061	20		68,54
			20	68,54
			20	68,54
30/04/2025	11:15:11,476	108		68,58
			108	68,58
			108	68,58
30/04/2025	11:14:49,582	20		68,64
			20	68,64
			20	68,64
30/04/2025	11:13:38,088	155		68,56
			155	68,56
			155	68,56
30/04/2025	11:13:35,933	300		68,56
			300	68,56
			300	68,56
30/04/2025	11:13:27,062	300		68,58
			300	68,58
			300	68,58
30/04/2025	11:12:58,174	45		68,56
			45	68,56
			45	68,56
30/04/2025	11:12:50,581	30		68,56
			30	68,56
			30	68,56
30/04/2025	11:12:49,077	95		68,56
			95	68,56
			95	68,56
30/04/2025	11:12:24,707	10		68,56
			10	68,56
			10	68,56
30/04/2025	11:12:23,822	50		68,56
			50	68,56
			50	68,56
30/04/2025	11:11:36,387	25		68,60
			25	68,60
			25	68,60
30/04/2025	11:11:29,964	20		68,54
			20	68,54
			20	68,54
30/04/2025	11:11:27,434	100		68,54
			100	68,54
			100	68,54
30/04/2025	11:10:37,514	50		68,56
			50	68,56
			50	68,56
30/04/2025	11:10:31,950	18		68,56
			18	68,56
			18	68,56
30/04/2025	11:10:31,841	222		68,60
			50	68,60
			222	68,60
			172	68,60
30/04/2025	11:10:28,524	4 595		68,64
			15	68,64
			4 570	68,64
			4 595	68,64
			10	68,64
30/04/2025	11:09:37,936	300		68,64
			300	68,64
			300	68,64
30/04/2025	11:09:37,877	300		68,64
			300	68,64
			300	68,64
30/04/2025	11:09:27,832	50		68,62
			50	68,62
			50	68,62
30/04/2025	11:09:11,195	16		68,64
			16	68,64
			16	68,64
30/04/2025	11:08:56,799	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:08:22,909	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:08:20,131	140		68,64
			140	68,64
			140	68,64
30/04/2025	11:08:07,501	177		68,64
			177	68,64
			177	68,64
30/04/2025	11:07:59,399	3		68,64
			3	68,64
			3	68,64
30/04/2025	11:07:56,567	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:07:48,190	141		68,46
			121	68,46
			141	68,46
			20	68,46
30/04/2025	11:07:26,386	300		68,46
			10	68,46
			300	68,46
			290	68,46
30/04/2025	11:06:21,789	80		68,46
			80	68,46
			80	68,46
30/04/2025	11:06:20,004	190		68,52
			190	68,52
			190	68,52
30/04/2025	11:06:08,257	60		68,48
			60	68,48
			60	68,48
30/04/2025	11:06:06,120	95		68,48
			95	68,48
			95	68,48
30/04/2025	11:06:04,188	295		68,48
			50	68,48
			25	68,48
			100	68,48
			100	68,48
			20	68,48
			295	68,48
30/04/2025	11:06:04,028	217		68,50
			200	68,50
			17	68,50
			217	68,50
30/04/2025	11:05:55,843	1		68,54
			1	68,54
			1	68,54
30/04/2025	11:05:36,333	100		68,52
			100	68,52
			100	68,52
30/04/2025	11:05:00,847	20		68,60
			20	68,60
			20	68,60
30/04/2025	11:04:49,114	12		68,66
			12	68,66
			12	68,66
30/04/2025	11:04:33,747	150		68,60
			150	68,60
			150	68,60
30/04/2025	11:03:55,630	250		68,68
			250	68,68
			250	68,68
30/04/2025	11:03:46,702	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:03:05,520	100		68,72
			100	68,72
			100	68,72
30/04/2025	11:02:34,709	8		68,84
			8	68,84
			8	68,84
30/04/2025	11:02:12,049	150		68,86
			150	68,86
			150	68,86
30/04/2025	11:02:08,059	300		68,86
			300	68,86
			300	68,86
30/04/2025	11:01:34,020	200		68,86
			200	68,86
			200	68,86
30/04/2025	11:01:33,963	300		68,86
			300	68,86
			300	68,86
30/04/2025	11:01:31,046	100		68,78
			100	68,78
			100	68,78
30/04/2025	11:01:29,414	70		68,84
			70	68,84
			70	68,84
30/04/2025	11:01:16,683	100		68,78
			100	68,78
			100	68,78
30/04/2025	11:01:12,740	10		68,76
			10	68,76
			10	68,76
30/04/2025	11:00:47,965	17		68,78
			17	68,78
			17	68,78
30/04/2025	11:00:25,658	60		68,74
			60	68,74
			60	68,74
30/04/2025	10:59:42,998	15		68,68
			15	68,68
			15	68,68
30/04/2025	10:59:40,706	75		68,62
			75	68,62
			75	68,62
30/04/2025	10:59:26,983	93		68,64
			55	68,64
			93	68,64
			38	68,64
30/04/2025	10:59:26,860	72		68,64
			63	68,64
			72	68,64
			9	68,64
30/04/2025	10:59:23,118	454		68,70
			50	68,70
			154	68,70
			50	68,70
			14	68,70
			404	68,70
			200	68,70
			36	68,70
30/04/2025	10:59:11,334	739		68,72
			586	68,72
			300	68,72
			78	68,72
			75	68,72
			79	68,72
			360	68,72
30/04/2025	10:57:56,838	147		68,76
			147	68,76
			147	68,76
30/04/2025	10:56:53,715	800		68,84
			800	68,84
			800	68,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 476,50
Vente: 1 477,50
Volume: 40 583
+1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:09:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)