Tradegate Exchange

Alphabet Inc. Class A

1461

1300

142,60

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:56:55,995	145		142,60
			145	142,60
			145	142,60
13/05/2025	19:56:45,280	30		142,56
			30	142,56
			30	142,56
13/05/2025	19:56:38,696	11		142,66
			11	142,66
			11	142,66
13/05/2025	19:56:03,819	70		142,82
			70	142,82
			70	142,82
13/05/2025	19:55:40,092	35		142,86
			35	142,86
			35	142,86
13/05/2025	19:54:12,763	90		142,86
			90	142,86
			90	142,86
13/05/2025	19:54:00,485	5		142,84
			5	142,84
			5	142,84
13/05/2025	19:53:52,043	20		142,88
			20	142,88
			20	142,88
13/05/2025	19:53:02,121	40		142,78
			40	142,78
			40	142,78
13/05/2025	19:52:35,281	78		142,94
			78	142,94
			78	142,94
13/05/2025	19:52:05,479	20		142,98
			20	142,98
			20	142,98
13/05/2025	19:51:47,330	30		143,00
			30	143,00
			30	143,00
13/05/2025	19:51:21,327	3		143,02
			3	143,02
			3	143,02
13/05/2025	19:51:21,165	27		142,96
			27	142,96
			27	142,96
13/05/2025	19:51:07,837	4		143,04
			4	143,04
			4	143,04
13/05/2025	19:49:47,394	7		143,06
			7	143,06
			7	143,06
13/05/2025	19:49:44,582	7		143,08
			7	143,08
			7	143,08
13/05/2025	19:47:20,711	5		143,18
			5	143,18
			5	143,18
13/05/2025	19:46:52,469	9		143,20
			9	143,20
			9	143,20
13/05/2025	19:46:44,069	14		143,14
			14	143,14
			14	143,14
13/05/2025	19:46:24,511	10		143,24
			10	143,24
			10	143,24
13/05/2025	19:46:04,224	20		143,22
			20	143,22
			20	143,22
13/05/2025	19:44:22,405	1		143,24
			1	143,24
			1	143,24
13/05/2025	19:42:33,677	40		143,30
			40	143,30
			40	143,30
13/05/2025	19:41:59,257	7		143,32
			7	143,32
			7	143,32
13/05/2025	19:40:47,767	5		143,24
			5	143,24
			5	143,24
13/05/2025	19:40:28,813	1		143,30
			1	143,30
			1	143,30
13/05/2025	19:38:51,376	10		143,24
			10	143,24
			10	143,24
13/05/2025	19:37:44,283	4		143,26
			4	143,26
			4	143,26
13/05/2025	19:35:22,353	200		143,18
			200	143,18
			200	143,18
13/05/2025	19:33:25,411	3		143,38
			3	143,38
			3	143,38
13/05/2025	19:31:46,776	3		143,48
			3	143,48
			3	143,48
13/05/2025	19:31:21,675	3		143,42
			3	143,42
			3	143,42
13/05/2025	19:29:39,505	7		143,28
			7	143,28
			7	143,28
13/05/2025	19:29:25,022	1		143,22
			1	143,22
			1	143,22
13/05/2025	19:29:24,223	10		143,28
			10	143,28
			10	143,28
13/05/2025	19:28:03,476	20		143,32
			20	143,32
			20	143,32
13/05/2025	19:27:33,181	20		143,36
			20	143,36
			20	143,36
13/05/2025	19:27:32,685	5		143,34
			5	143,34
			5	143,34
13/05/2025	19:27:03,652	4		143,34
			4	143,34
			4	143,34
13/05/2025	19:26:43,527	2		143,30
			2	143,30
			2	143,30
13/05/2025	19:26:34,366	35		143,20
			35	143,20
			35	143,20
13/05/2025	19:26:30,033	2		143,26
			2	143,26
			2	143,26
13/05/2025	19:26:28,651	7		143,26
			7	143,26
			7	143,26
13/05/2025	19:23:59,871	5		143,20
			5	143,20
			5	143,20
13/05/2025	19:23:41,186	5		143,20
			5	143,20
			5	143,20
13/05/2025	19:23:09,697	3		143,28
			3	143,28
			3	143,28
13/05/2025	19:21:46,766	8		143,30
			8	143,30
			8	143,30
13/05/2025	19:20:50,688	10		143,30
			10	143,30
			10	143,30
13/05/2025	19:17:13,285	7		143,48
			7	143,48
			7	143,48
13/05/2025	19:13:10,366	52		143,66
			52	143,66
			52	143,66
13/05/2025	19:11:22,803	31		143,54
			31	143,54
			31	143,54
13/05/2025	19:10:57,431	150		143,58
			150	143,58
			150	143,58
13/05/2025	19:10:40,432	20		143,50
			20	143,50
			20	143,50
13/05/2025	19:10:29,466	3		143,50
			3	143,50
			3	143,50
13/05/2025	19:10:20,835	34		143,58
			34	143,58
			34	143,58
13/05/2025	19:10:03,399	1		143,62
			1	143,62
			1	143,62
13/05/2025	19:09:53,129	74		143,58
			74	143,58
			74	143,58
13/05/2025	19:09:18,818	599		143,50
			599	143,50
			125	143,50
			4	143,50
			120	143,50
			350	143,50
13/05/2025	19:09:01,691	4		143,48
			4	143,48
			4	143,48
13/05/2025	19:08:31,984	2		143,48
			2	143,48
			2	143,48
13/05/2025	19:07:21,527	15		143,40
			15	143,40
			15	143,40
13/05/2025	19:07:04,589	11		143,46
			11	143,46
			11	143,46
13/05/2025	19:06:43,924	15		143,46
			15	143,46
			15	143,46
13/05/2025	19:05:45,055	22		143,38
			22	143,38
			22	143,38
13/05/2025	19:05:31,653	35		143,44
			35	143,44
			35	143,44
13/05/2025	19:05:29,869	4		143,44
			4	143,44
			4	143,44
13/05/2025	19:05:05,644	51		143,38
			51	143,38
			51	143,38
13/05/2025	19:04:44,076	10		143,30
			10	143,30
			10	143,30
13/05/2025	19:02:36,893	21		143,32
			21	143,32
			21	143,32
13/05/2025	19:02:36,396	39		143,24
			39	143,24
			39	143,24
13/05/2025	19:01:57,214	10		143,26
			10	143,26
			10	143,26
13/05/2025	19:00:50,122	30		143,28
			30	143,28
			30	143,28
13/05/2025	18:59:25,957	4		143,40
			4	143,40
			4	143,40
13/05/2025	18:58:24,188	50		143,40
			50	143,40
			50	143,40
13/05/2025	18:58:11,451	10		143,34
			10	143,34
			10	143,34
13/05/2025	18:57:47,294	20		143,40
			20	143,40
			20	143,40
13/05/2025	18:56:08,466	20		143,34
			20	143,34
			20	143,34
13/05/2025	18:56:06,868	3		143,42
			3	143,42
			3	143,42
13/05/2025	18:55:50,672	45		143,32
			45	143,32
			45	143,32
13/05/2025	18:55:09,285	15		143,32
			15	143,32
			15	143,32
13/05/2025	18:55:06,402	35		143,32
			35	143,32
			35	143,32
13/05/2025	18:54:30,686	20		143,30
			20	143,30
			20	143,30
13/05/2025	18:54:24,750	10		143,28
			10	143,28
			10	143,28
13/05/2025	18:53:54,640	7		143,28
			7	143,28
			7	143,28
13/05/2025	18:52:57,591	4		143,30
			4	143,30
			4	143,30
13/05/2025	18:52:22,070	4		143,36
			4	143,36
			4	143,36
13/05/2025	18:51:59,680	3		143,32
			3	143,32
			3	143,32
13/05/2025	18:51:16,603	1		143,32
			1	143,32
			1	143,32
13/05/2025	18:51:11,378	50		143,24
			50	143,24
			50	143,24
13/05/2025	18:50:25,810	1		143,28
			1	143,28
			1	143,28
13/05/2025	18:50:12,943	10		143,26
			10	143,26
			10	143,26
13/05/2025	18:49:52,777	1		143,26
			1	143,26
			1	143,26
13/05/2025	18:48:51,285	1		143,20
			1	143,20
			1	143,20
13/05/2025	18:46:38,080	5		143,24
			5	143,24
			5	143,24
13/05/2025	18:44:04,762	10		143,12
			10	143,12
			10	143,12
13/05/2025	18:42:56,494	35		143,10
			35	143,10
			35	143,10
13/05/2025	18:42:19,522	3		143,06
			3	143,06
			3	143,06
13/05/2025	18:42:13,460	5		143,12
			5	143,12
			5	143,12
13/05/2025	18:38:26,014	10		143,22
			10	143,22
			10	143,22
13/05/2025	18:36:51,330	20		143,24
			20	143,24
			20	143,24
13/05/2025	18:35:58,406	350		143,24
			350	143,24
			117	143,24
			30	143,24
			35	143,24
			168	143,24
13/05/2025	18:35:52,811	300		143,10
			300	143,10
			5	143,10
			295	143,10
13/05/2025	18:34:54,263	139		143,08
			139	143,08
			139	143,08
13/05/2025	18:34:50,646	40		143,08
			40	143,08
			40	143,08
13/05/2025	18:33:26,249	100		143,14
			100	143,14
			100	143,14
13/05/2025	18:33:11,712	9		143,18
			9	143,18
			9	143,18
13/05/2025	18:33:10,136	6		143,18
			6	143,18
			6	143,18
13/05/2025	18:32:40,253	3		143,18
			3	143,18
			3	143,18
13/05/2025	18:31:00,146	2		143,14
			2	143,14
			2	143,14
13/05/2025	18:30:29,339	35		143,24
			35	143,24
			35	143,24
13/05/2025	18:30:04,793	10		143,28
			10	143,28
			10	143,28
13/05/2025	18:29:12,022	75		143,32
			75	143,32
			75	143,32
13/05/2025	18:28:12,178	110		143,22
			10	143,22
			110	143,22
			100	143,22
13/05/2025	18:27:50,426	10		143,26
			10	143,26
			10	143,26
13/05/2025	18:27:09,183	1		143,42
			1	143,42
			1	143,42
13/05/2025	18:26:31,137	50		143,38
			50	143,38
			50	143,38
13/05/2025	18:25:07,921	400		143,40
			400	143,40
			400	143,40
13/05/2025	18:24:58,804	72		143,38
			72	143,38
			72	143,38
13/05/2025	18:24:54,264	1		143,38
			1	143,38
			1	143,38
13/05/2025	18:24:04,471	3		143,34
			3	143,34
			3	143,34
13/05/2025	18:23:23,104	25		143,38
			25	143,38
			25	143,38
13/05/2025	18:22:53,140	1		143,38
			1	143,38
			1	143,38
13/05/2025	18:21:05,816	200		143,34
			200	143,34
			200	143,34
13/05/2025	18:19:59,559	3		143,22
			3	143,22
			3	143,22
13/05/2025	18:18:45,345	100		143,26
			100	143,26
			100	143,26
13/05/2025	18:18:14,212	35		143,28
			35	143,28
			35	143,28
13/05/2025	18:16:54,979	5		143,24
			5	143,24
			5	143,24
13/05/2025	18:14:35,527	7		143,16
			7	143,16
			7	143,16
13/05/2025	18:12:52,675	12		142,98
			12	142,98
			12	142,98
13/05/2025	18:12:43,812	10		142,98
			10	142,98
			10	142,98
13/05/2025	18:09:20,788	100		142,98
			100	142,98
			100	142,98
13/05/2025	18:08:34,099	70		142,78
			70	142,78
			70	142,78
13/05/2025	18:08:04,244	5		142,80
			5	142,80
			5	142,80
13/05/2025	18:07:52,907	34		142,86
			34	142,86
			34	142,86
13/05/2025	18:07:08,243	7		142,96
			7	142,96
			7	142,96
13/05/2025	18:06:43,605	104		142,96
			104	142,96
			104	142,96
13/05/2025	18:06:41,811	250		142,88
			250	142,88
			250	142,88
13/05/2025	18:06:21,831	15		142,90
			15	142,90
			15	142,90
13/05/2025	18:05:52,759	50		143,00
			50	143,00
			50	143,00
13/05/2025	18:05:49,314	2		143,12
			2	143,12
			2	143,12
13/05/2025	18:05:36,562	53		143,06
			53	143,06
			53	143,06
13/05/2025	18:05:29,971	100		143,12
			100	143,12
			100	143,12
13/05/2025	18:04:40,805	497		143,08
			497	143,08
			497	143,08
13/05/2025	18:04:40,667	1 708		143,08
			1 500	143,08
			208	143,08
			1 708	143,08
13/05/2025	18:04:26,561	1 500		143,08
			1 500	143,08
			1 500	143,08
13/05/2025	18:03:21,472	4		143,20
			4	143,20
			4	143,20
13/05/2025	18:00:39,064	8		143,30
			8	143,30
			8	143,30
13/05/2025	18:00:38,759	5		143,32
			5	143,32
			5	143,32
13/05/2025	17:59:39,663	28		143,36
			28	143,36
			28	143,36
13/05/2025	17:59:35,269	18		143,36
			18	143,36
			18	143,36
13/05/2025	17:59:28,255	28		143,28
			28	143,28
			28	143,28
13/05/2025	17:58:56,046	1		143,44
			1	143,44
			1	143,44
13/05/2025	17:57:37,603	35		143,38
			35	143,38
			35	143,38
13/05/2025	17:56:40,769	25		143,30
			25	143,30
			25	143,30
13/05/2025	17:56:13,973	3		143,16
			3	143,16
			3	143,16
13/05/2025	17:55:49,859	485		143,18
			485	143,18
			485	143,18
13/05/2025	17:55:41,703	24		143,16
			24	143,16
			24	143,16
13/05/2025	17:55:14,365	70		143,24
			70	143,24
			70	143,24
13/05/2025	17:55:08,394	200		143,16
			200	143,16
			200	143,16
13/05/2025	17:54:12,779	15		143,26
			15	143,26
			15	143,26
13/05/2025	17:54:09,936	5		143,18
			5	143,18
			5	143,18
13/05/2025	17:51:48,102	15		143,20
			15	143,20
			15	143,20
13/05/2025	17:51:43,902	1		143,22
			1	143,22
			1	143,22
13/05/2025	17:51:25,541	10		143,20
			10	143,20
			10	143,20
13/05/2025	17:49:51,712	9		143,12
			9	143,12
			9	143,12
13/05/2025	17:49:48,596	15		143,02
			15	143,02
			15	143,02
13/05/2025	17:45:07,466	1 000		143,10
			1 000	143,10
			1 000	143,10
13/05/2025	17:45:01,233	16		143,08
			16	143,08
			16	143,08
13/05/2025	17:42:19,510	7		143,12
			7	143,12
			7	143,12
13/05/2025	17:42:03,617	34		143,06
			34	143,06
			34	143,06
13/05/2025	17:41:59,367	2		143,12
			2	143,12
			2	143,12
13/05/2025	17:41:30,188	4		143,08
			4	143,08
			4	143,08
13/05/2025	17:41:11,566	3		143,08
			3	143,08
			3	143,08
13/05/2025	17:40:59,857	7		143,10
			7	143,10
			7	143,10
13/05/2025	17:40:46,597	35		143,04
			35	143,04
			35	143,04
13/05/2025	17:39:51,406	7		143,16
			7	143,16
			7	143,16
13/05/2025	17:39:33,517	361		143,00
			361	143,00
			361	143,00
13/05/2025	17:39:14,409	14		142,90
			14	142,90
			14	142,90
13/05/2025	17:38:34,890	12		143,00
			12	143,00
			12	143,00
13/05/2025	17:37:46,544	13		143,12
			13	143,12
			13	143,12
13/05/2025	17:36:50,633	10		143,26
			10	143,26
			10	143,26
13/05/2025	17:36:35,274	290		143,16
			290	143,16
			290	143,16
13/05/2025	17:36:29,429	16		143,20
			16	143,20
			16	143,20
13/05/2025	17:36:20,336	3		143,18
			3	143,18
			3	143,18
13/05/2025	17:35:11,831	10		143,20
			10	143,20
			10	143,20
13/05/2025	17:34:18,158	7		143,08
			7	143,08
			7	143,08
13/05/2025	17:33:58,636	28		143,08
			28	143,08
			28	143,08
13/05/2025	17:33:10,915	140		142,98
			140	142,98
			140	142,98
13/05/2025	17:31:47,671	10		142,96
			10	142,96
			10	142,96
13/05/2025	17:31:44,612	19		142,96
			19	142,96
			19	142,96
13/05/2025	17:31:42,162	42		143,04
			42	143,04
			42	143,04
13/05/2025	17:31:23,382	5		143,02
			5	143,02
			5	143,02
13/05/2025	17:31:22,144	82		142,96
			82	142,96
			82	142,96
13/05/2025	17:30:38,399	7		143,00
			7	143,00
			7	143,00
13/05/2025	17:30:04,621	1		143,10
			1	143,10
			1	143,10
13/05/2025	17:29:47,224	532		143,16
			532	143,16
			532	143,16
13/05/2025	17:29:25,164	41		143,22
			41	143,22
			41	143,22
13/05/2025	17:29:13,808	24		143,18
			24	143,18
			24	143,18
13/05/2025	17:28:59,622	10		143,16
			10	143,16
			10	143,16
13/05/2025	17:28:47,665	25		143,12
			25	143,12
			25	143,12
13/05/2025	17:28:37,417	7		143,16
			7	143,16
			7	143,16
13/05/2025	17:28:30,882	150		143,16
			150	143,16
			150	143,16
13/05/2025	17:27:14,077	10		143,10
			10	143,10
			10	143,10
13/05/2025	17:26:00,138	20		142,94
			20	142,94
			20	142,94
13/05/2025	17:25:17,983	4		142,90
			4	142,90
			4	142,90
13/05/2025	17:24:10,260	6		142,90
			6	142,90
			6	142,90
13/05/2025	17:24:04,386	40		142,92
			40	142,92
			40	142,92
13/05/2025	17:23:30,022	3		142,80
			3	142,80
			3	142,80
13/05/2025	17:23:22,278	3		142,82
			3	142,82
			3	142,82
13/05/2025	17:23:18,896	13		142,82
			13	142,82
			13	142,82
13/05/2025	17:22:32,155	30		142,90
			30	142,90
			30	142,90
13/05/2025	17:21:57,537	14		142,90
			14	142,90
			14	142,90
13/05/2025	17:21:55,774	20		142,90
			20	142,90
			20	142,90
13/05/2025	17:21:53,003	10		142,92
			10	142,92
			10	142,92
13/05/2025	17:21:38,281	10		142,98
			10	142,98
			10	142,98
13/05/2025	17:21:10,187	27		143,08
			27	143,08
			27	143,08
13/05/2025	17:20:50,618	54		143,06
			54	143,06
			54	143,06
13/05/2025	17:17:57,731	47		143,00
			47	143,00
			47	143,00
13/05/2025	17:17:02,381	35		143,00
			35	143,00
			35	143,00
13/05/2025	17:17:00,790	45		143,02
			45	143,02
			45	143,02
13/05/2025	17:16:47,948	1		143,10
			1	143,10
			1	143,10
13/05/2025	17:16:38,761	5		143,10
			5	143,10
			5	143,10
13/05/2025	17:16:34,023	4		143,06
			4	143,06
			4	143,06
13/05/2025	17:16:21,963	13		143,10
			13	143,10
			13	143,10
13/05/2025	17:15:25,458	597		143,10
			597	143,10
			597	143,10
13/05/2025	17:14:38,500	32		143,04
			32	143,04
			32	143,04
13/05/2025	17:14:38,257	1		143,08
			1	143,08
			1	143,08
13/05/2025	17:14:08,934	4		143,06
			4	143,06
			4	143,06
13/05/2025	17:13:56,564	20		143,06
			20	143,06
			20	143,06
13/05/2025	17:12:43,329	5		143,10
			5	143,10
			5	143,10
13/05/2025	17:11:17,261	15		143,00
			15	143,00
			15	143,00
13/05/2025	17:11:11,941	30		143,00
			30	143,00
			30	143,00
13/05/2025	17:11:05,353	70		143,00
			70	143,00
			70	143,00
13/05/2025	17:10:26,659	20		143,00
			20	143,00
			20	143,00
13/05/2025	17:10:11,180	506		143,00
			506	143,00
			480	143,00
			26	143,00
13/05/2025	17:09:29,676	40		142,84
			40	142,84
			40	142,84
13/05/2025	17:09:24,279	56		142,88
			56	142,88
			56	142,88
13/05/2025	17:09:19,107	8		142,86
			8	142,86
			8	142,86
13/05/2025	17:09:15,736	12		142,88
			12	142,88
			12	142,88
13/05/2025	17:09:03,224	400		142,82
			400	142,82
			400	142,82
13/05/2025	17:07:45,748	145		142,78
			145	142,78
			145	142,78
13/05/2025	17:07:15,471	50		142,90
			50	142,90
			50	142,90
13/05/2025	17:07:06,765	20		143,00
			20	143,00
			20	143,00
13/05/2025	17:05:30,097	41		142,96
			41	142,96
			41	142,96
13/05/2025	17:05:15,786	22		142,90
			22	142,90
			22	142,90
13/05/2025	17:05:09,583	140		143,04
			140	143,04
			140	143,04
13/05/2025	17:03:54,121	1		143,04
			1	143,04
			1	143,04
13/05/2025	17:03:33,294	1		143,10
			1	143,10
			1	143,10
13/05/2025	17:03:33,197	15		143,10
			15	143,10
			15	143,10
13/05/2025	17:02:59,440	6		143,12
			6	143,12
			1	143,12
			5	143,12
13/05/2025	17:02:34,248	25		143,08
			25	143,08
			25	143,08
13/05/2025	17:02:13,716	4		143,00
			4	143,00
			4	143,00
13/05/2025	17:01:59,862	15		143,10
			15	143,10
			15	143,10
13/05/2025	17:01:58,496	1		143,10
			1	143,10
			1	143,10
13/05/2025	17:01:33,867	25		143,08
			25	143,08
			25	143,08
13/05/2025	17:01:27,810	50		143,06
			50	143,06
			50	143,06
13/05/2025	17:01:24,055	14		143,02
			14	143,02
			14	143,02
13/05/2025	17:00:15,092	2		143,10
			2	143,10
			2	143,10
13/05/2025	16:59:52,937	6		143,04
			6	143,04
			6	143,04
13/05/2025	16:59:47,311	20		143,12
			20	143,12
			20	143,12
13/05/2025	16:59:22,983	25		143,06
			25	143,06
			25	143,06
13/05/2025	16:59:21,187	20		143,04
			20	143,04
			20	143,04
13/05/2025	16:58:26,106	32		143,00
			32	143,00
			32	143,00
13/05/2025	16:57:45,365	200		143,08
			200	143,08
			200	143,08
13/05/2025	16:57:42,980	1		143,10
			1	143,10
			1	143,10
13/05/2025	16:57:24,657	25		143,02
			25	143,02
			25	143,02
13/05/2025	16:56:23,404	70		143,10
			70	143,10
			70	143,10
13/05/2025	16:56:11,996	30		143,10
			30	143,10
			30	143,10
13/05/2025	16:55:54,779	40		143,14
			40	143,14
			40	143,14
13/05/2025	16:55:54,719	20		143,16
			20	143,16
			20	143,16
13/05/2025	16:55:46,303	3		143,14
			3	143,14
			3	143,14
13/05/2025	16:55:31,589	15		143,06
			15	143,06
			15	143,06
13/05/2025	16:55:31,523	5		143,12
			5	143,12
			5	143,12
13/05/2025	16:54:43,496	5		143,08
			5	143,08
			5	143,08
13/05/2025	16:54:30,176	35		143,08
			35	143,08
			35	143,08
13/05/2025	16:54:09,598	30		143,06
			30	143,06
			30	143,06
13/05/2025	16:53:59,610	30		143,08
			30	143,08
			30	143,08
13/05/2025	16:53:57,724	21		143,06
			21	143,06
			21	143,06
13/05/2025	16:53:09,787	10		143,00
			10	143,00
			10	143,00
13/05/2025	16:52:44,677	10		143,02
			10	143,02
			10	143,02
13/05/2025	16:52:35,829	10		143,02
			10	143,02
			10	143,02
13/05/2025	16:52:14,780	150		143,00
			150	143,00
			150	143,00
13/05/2025	16:51:10,123	1		142,78
			1	142,78
			1	142,78
13/05/2025	16:51:05,430	20		142,78
			20	142,78
			20	142,78
13/05/2025	16:50:31,307	1		142,72
			1	142,72
			1	142,72
13/05/2025	16:50:06,992	25		142,58
			25	142,58
			25	142,58
13/05/2025	16:49:52,962	15		142,58
			15	142,58
			15	142,58
13/05/2025	16:49:51,637	5		142,54
			5	142,54
			5	142,54
13/05/2025	16:49:03,810	4		142,46
			4	142,46
			4	142,46
13/05/2025	16:48:58,210	15		142,50
			15	142,50
			15	142,50
13/05/2025	16:48:53,438	35		142,52
			35	142,52
			35	142,52
13/05/2025	16:48:40,564	5		142,50
			5	142,50
			5	142,50
13/05/2025	16:47:58,427	3		142,74
			3	142,74
			3	142,74
13/05/2025	16:47:44,937	7		142,74
			7	142,74
			7	142,74
13/05/2025	16:47:43,449	10		142,78
			10	142,78
			10	142,78
13/05/2025	16:47:39,771	10		142,78
			10	142,78
			10	142,78
13/05/2025	16:47:26,923	1		142,80
			1	142,80
			1	142,80
13/05/2025	16:47:03,102	17		142,86
			17	142,86
			17	142,86
13/05/2025	16:46:29,909	20		142,86
			20	142,86
			20	142,86
13/05/2025	16:46:05,547	2		143,04
			2	143,04
			2	143,04
13/05/2025	16:45:57,092	15		142,94
			15	142,94
			15	142,94
13/05/2025	16:45:43,217	15		142,90
			15	142,90
			15	142,90
13/05/2025	16:45:24,776	80		142,72
			80	142,72
			80	142,72
13/05/2025	16:44:57,004	6		142,72
			6	142,72
			6	142,72
13/05/2025	16:44:52,835	1		142,68
			1	142,68
			1	142,68
13/05/2025	16:44:42,358	200		142,62
			200	142,62
			200	142,62
13/05/2025	16:44:37,348	100		142,60
			100	142,60
			100	142,60
13/05/2025	16:44:14,680	35		142,64
			35	142,64
			35	142,64
13/05/2025	16:43:57,645	30		142,72
			30	142,72
			30	142,72
13/05/2025	16:43:29,762	480		142,80
			480	142,80
			480	142,80
13/05/2025	16:42:55,274	25		142,96
			25	142,96
			25	142,96
13/05/2025	16:42:48,598	10		142,86
			10	142,86
			10	142,86
13/05/2025	16:41:27,239	12		142,80
			12	142,80
			12	142,80
13/05/2025	16:41:26,954	597		142,82
			597	142,82
			597	142,82
13/05/2025	16:41:01,595	20		142,94
			20	142,94
			20	142,94
13/05/2025	16:41:01,478	55		143,00
			15	143,00
			10	143,00
			10	143,00
			10	143,00
			10	143,00
			55	143,00
13/05/2025	16:41:00,081	2		143,02
			2	143,02
			2	143,02
13/05/2025	16:40:56,578	40		143,04
			40	143,04
			40	143,04
13/05/2025	16:40:55,861	37		143,06
			37	143,06
			37	143,06
13/05/2025	16:40:55,619	10		143,04
			10	143,04
			10	143,04
13/05/2025	16:40:52,918	1		143,16
			1	143,16
			1	143,16
13/05/2025	16:40:15,873	1		143,20
			1	143,20
			1	143,20
13/05/2025	16:40:14,395	105		143,14
			105	143,14
			105	143,14
13/05/2025	16:40:05,455	30		143,10
			30	143,10
			30	143,10
13/05/2025	16:40:02,566	30		143,16
			30	143,16
			30	143,16
13/05/2025	16:39:10,759	70		143,18
			70	143,18
			70	143,18
13/05/2025	16:39:09,960	72		143,18
			72	143,18
			72	143,18
13/05/2025	16:38:09,481	8		143,22
			8	143,22
			8	143,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,52 / Vente: 116,58
Volume: 625 965
+5,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:56:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)