Tradegate Exchange

Palantir Technologies Inc.

5241

3829

94.57

Date	Time	Volume	Order Volume	Price
06/05/2025	19:05:06.975	40		94.57
			40	94.57
			40	94.57
06/05/2025	19:04:45.872	10		94.60
			10	94.60
			10	94.60
06/05/2025	19:04:33.326	5		94.57
			5	94.57
			5	94.57
06/05/2025	19:04:27.650	2		94.61
			2	94.61
			2	94.61
06/05/2025	19:04:15.640	100		94.53
			100	94.53
			100	94.53
06/05/2025	19:04:13.525	62		94.54
			62	94.54
			62	94.54
06/05/2025	19:03:48.931	6		94.73
			6	94.73
			6	94.73
06/05/2025	19:03:02.108	91		94.86
			91	94.86
			91	94.86
06/05/2025	19:02:49.629	8		94.73
			8	94.73
			8	94.73
06/05/2025	19:02:28.930	40		94.73
			40	94.73
			40	94.73
06/05/2025	19:01:47.531	50		94.51
			50	94.51
			50	94.51
06/05/2025	19:01:47.045	11		94.51
			11	94.51
			11	94.51
06/05/2025	19:01:45.789	3		94.51
			3	94.51
			3	94.51
06/05/2025	19:01:43.086	3		94.57
			3	94.57
			3	94.57
06/05/2025	19:01:27.663	5		94.65
			5	94.65
			5	94.65
06/05/2025	19:01:19.660	5		94.67
			5	94.67
			5	94.67
06/05/2025	19:01:02.255	7		94.49
			7	94.49
			7	94.49
06/05/2025	19:00:52.012	6		94.61
			6	94.61
			6	94.61
06/05/2025	19:00:40.612	300		94.55
			300	94.55
			300	94.55
06/05/2025	19:00:32.677	20		94.62
			20	94.62
			20	94.62
06/05/2025	19:00:18.503	3		94.77
			3	94.77
			3	94.77
06/05/2025	19:00:08.563	151		94.30
			151	94.30
			151	94.30
06/05/2025	19:00:01.934	4		94.37
			4	94.37
			4	94.37
06/05/2025	18:59:55.541	50		94.37
			50	94.37
			50	94.37
06/05/2025	18:59:52.685	12		94.18
			12	94.18
			12	94.18
06/05/2025	18:59:26.281	2		94.38
			2	94.38
			2	94.38
06/05/2025	18:59:22.831	5		94.37
			5	94.37
			5	94.37
06/05/2025	18:59:12.022	100		94.37
			100	94.37
			100	94.37
06/05/2025	18:59:07.367	30		94.43
			30	94.43
			30	94.43
06/05/2025	18:58:18.339	60		94.34
			60	94.34
			60	94.34
06/05/2025	18:58:03.868	9		94.38
			9	94.38
			9	94.38
06/05/2025	18:57:44.515	15		94.40
			15	94.40
			15	94.40
06/05/2025	18:57:32.619	50		94.33
			50	94.33
			50	94.33
06/05/2025	18:57:29.985	5		94.27
			5	94.27
			5	94.27
06/05/2025	18:57:22.898	5		94.25
			5	94.25
			5	94.25
06/05/2025	18:57:02.321	3		94.21
			3	94.21
			3	94.21
06/05/2025	18:56:57.749	4		94.26
			4	94.26
			4	94.26
06/05/2025	18:56:38.336	40		94.26
			40	94.26
			40	94.26
06/05/2025	18:56:16.679	10		94.30
			10	94.30
			10	94.30
06/05/2025	18:56:01.930	100		94.42
			100	94.42
			100	94.42
06/05/2025	18:56:01.847	10		94.56
			10	94.56
			10	94.56
06/05/2025	18:55:38.007	3		94.32
			3	94.32
			3	94.32
06/05/2025	18:55:36.497	7		94.30
			7	94.30
			7	94.30
06/05/2025	18:54:47.240	100		94.21
			100	94.21
			100	94.21
06/05/2025	18:54:33.595	30		94.28
			30	94.28
			30	94.28
06/05/2025	18:54:11.717	3		94.31
			3	94.31
			3	94.31
06/05/2025	18:53:44.642	100		94.11
			100	94.11
			100	94.11
06/05/2025	18:53:42.728	10		94.12
			10	94.12
			10	94.12
06/05/2025	18:53:23.807	10		94.15
			10	94.15
			10	94.15
06/05/2025	18:53:09.451	10		94.07
			10	94.07
			10	94.07
06/05/2025	18:52:55.580	100		94.04
			100	94.04
			100	94.04
06/05/2025	18:52:38.639	15		94.17
			15	94.17
			15	94.17
06/05/2025	18:52:20.673	10		94.14
			10	94.14
			10	94.14
06/05/2025	18:52:19.890	2		94.16
			2	94.16
			2	94.16
06/05/2025	18:52:11.263	50		94.08
			50	94.08
			50	94.08
06/05/2025	18:51:54.565	5		94.17
			5	94.17
			5	94.17
06/05/2025	18:51:53.980	25		94.17
			25	94.17
			25	94.17
06/05/2025	18:51:32.014	75		94.21
			75	94.21
			75	94.21
06/05/2025	18:51:19.203	13		94.10
			13	94.10
			13	94.10
06/05/2025	18:50:56.788	373		94.15
			373	94.15
			373	94.15
06/05/2025	18:50:50.361	60		94.20
			60	94.20
			60	94.20
06/05/2025	18:50:47.540	4		94.26
			4	94.26
			4	94.26
06/05/2025	18:50:44.000	50		94.27
			50	94.27
			50	94.27
06/05/2025	18:50:36.563	4		94.28
			4	94.28
			4	94.28
06/05/2025	18:50:14.437	50		94.22
			50	94.22
			50	94.22
06/05/2025	18:50:10.663	10		94.27
			10	94.27
			10	94.27
06/05/2025	18:50:04.703	177		94.38
			177	94.38
			177	94.38
06/05/2025	18:50:04.478	10		94.38
			10	94.38
			10	94.38
06/05/2025	18:49:51.664	1		94.42
			1	94.42
			1	94.42
06/05/2025	18:49:44.324	150		94.45
			150	94.45
			150	94.45
06/05/2025	18:49:41.966	300		94.46
			300	94.46
			300	94.46
06/05/2025	18:49:22.828	40		94.42
			40	94.42
			40	94.42
06/05/2025	18:48:44.351	11		94.30
			11	94.30
			11	94.30
06/05/2025	18:48:42.260	6		94.15
			6	94.15
			6	94.15
06/05/2025	18:48:30.851	10		94.25
			10	94.25
			10	94.25
06/05/2025	18:48:16.000	37		94.23
			37	94.23
			37	94.23
06/05/2025	18:48:07.374	100		94.25
			100	94.25
			100	94.25
06/05/2025	18:47:41.903	7		94.16
			7	94.16
			7	94.16
06/05/2025	18:47:20.730	50		93.90
			50	93.90
			50	93.90
06/05/2025	18:47:04.018	5		94.09
			5	94.09
			5	94.09
06/05/2025	18:46:43.008	50		93.86
			50	93.86
			50	93.86
06/05/2025	18:46:18.595	20		93.88
			20	93.88
			20	93.88
06/05/2025	18:46:07.768	6		93.96
			6	93.96
			6	93.96
06/05/2025	18:46:00.605	50		93.88
			50	93.88
			50	93.88
06/05/2025	18:46:00.024	50		93.88
			50	93.88
			50	93.88
06/05/2025	18:45:40.298	50		93.94
			50	93.94
			50	93.94
06/05/2025	18:45:36.152	15		93.95
			15	93.95
			15	93.95
06/05/2025	18:45:22.277	18		93.96
			18	93.96
			18	93.96
06/05/2025	18:45:18.414	3		94.00
			3	94.00
			3	94.00
06/05/2025	18:44:56.734	100		94.08
			100	94.08
			100	94.08
06/05/2025	18:44:39.725	121		94.00
			21	94.00
			121	94.00
			100	94.00
06/05/2025	18:44:31.160	50		94.14
			50	94.14
			50	94.14
06/05/2025	18:44:29.813	50		94.02
			50	94.02
			50	94.02
06/05/2025	18:43:59.133	11		94.22
			11	94.22
			11	94.22
06/05/2025	18:43:56.193	11		94.25
			11	94.25
			11	94.25
06/05/2025	18:43:42.480	5		94.23
			5	94.23
			5	94.23
06/05/2025	18:43:41.965	150		94.23
			150	94.23
			150	94.23
06/05/2025	18:43:38.587	43		94.24
			43	94.24
			43	94.24
06/05/2025	18:43:37.987	50		94.27
			50	94.27
			50	94.27
06/05/2025	18:43:20.638	100		94.10
			100	94.10
			100	94.10
06/05/2025	18:42:56.746	100		94.07
			45	94.07
			100	94.07
			55	94.07
06/05/2025	18:42:50.886	22		94.06
			22	94.06
			22	94.06
06/05/2025	18:42:45.260	19		94.04
			19	94.04
			18	94.04
			1	94.04
06/05/2025	18:42:31.711	1		93.97
			1	93.97
			1	93.97
06/05/2025	18:42:27.619	11		94.00
			11	94.00
			11	94.00
06/05/2025	18:41:58.694	100		93.96
			100	93.96
			100	93.96
06/05/2025	18:41:30.541	50		93.92
			50	93.92
			50	93.92
06/05/2025	18:41:23.308	25		93.93
			25	93.93
			25	93.93
06/05/2025	18:41:18.994	6		93.91
			6	93.91
			6	93.91
06/05/2025	18:41:14.281	3		93.76
			3	93.76
			3	93.76
06/05/2025	18:41:02.906	6		93.96
			6	93.96
			6	93.96
06/05/2025	18:40:53.642	13		94.00
			9	94.00
			13	94.00
			4	94.00
06/05/2025	18:40:42.394	20		93.86
			20	93.86
			20	93.86
06/05/2025	18:40:40.595	1		93.70
			1	93.70
			1	93.70
06/05/2025	18:39:44.225	30		93.63
			30	93.63
			30	93.63
06/05/2025	18:39:28.459	30		93.65
			30	93.65
			30	93.65
06/05/2025	18:39:26.562	50		93.57
			50	93.57
			50	93.57
06/05/2025	18:39:22.028	65		93.66
			65	93.66
			65	93.66
06/05/2025	18:39:19.839	3		93.66
			3	93.66
			3	93.66
06/05/2025	18:38:46.755	82		93.80
			82	93.80
			82	93.80
06/05/2025	18:38:38.810	25		93.84
			25	93.84
			25	93.84
06/05/2025	18:37:50.028	20		93.67
			20	93.67
			20	93.67
06/05/2025	18:37:43.376	72		93.62
			72	93.62
			72	93.62
06/05/2025	18:37:41.241	50		93.57
			50	93.57
			50	93.57
06/05/2025	18:37:26.476	20		93.44
			20	93.44
			10	93.44
			10	93.44
06/05/2025	18:37:23.207	10		93.61
			10	93.61
			10	93.61
06/05/2025	18:36:54.068	7		93.75
			7	93.75
			7	93.75
06/05/2025	18:36:36.034	12 658		93.59
			12 557	93.59
			12 658	93.59
			1	93.59
			100	93.59
06/05/2025	18:36:21.724	5 005		93.55
			5 005	93.55
			5 000	93.55
			2	93.55
			1	93.55
			2	93.55
06/05/2025	18:35:57.274	5 390		93.52
			3	93.52
			30	93.52
			100	93.52
			250	93.52
			10	93.52
			27	93.52
			200	93.52
			5 120	93.52
			5 000	93.52
			40	93.52
06/05/2025	18:33:09.243	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	18:33:08.789	5		93.71
			5	93.71
			5	93.71
06/05/2025	18:33:03.288	12		93.50
			12	93.50
			12	93.50
06/05/2025	18:33:02.589	1		93.60
			1	93.60
			1	93.60
06/05/2025	18:32:58.965	150		93.43
			150	93.43
			150	93.43
06/05/2025	18:32:33.445	590		93.49
			250	93.49
			390	93.49
			340	93.49
			10	93.49
			35	93.49
			30	93.49
			115	93.49
			10	93.49
06/05/2025	18:32:33.366	9		93.49
			9	93.49
			6	93.49
			3	93.49
06/05/2025	18:32:13.979	100		93.65
			100	93.65
			100	93.65
06/05/2025	18:31:48.334	1		93.61
			1	93.61
			1	93.61
06/05/2025	18:31:32.811	15		93.72
			15	93.72
			15	93.72
06/05/2025	18:31:17.319	100		93.76
			100	93.76
			100	93.76
06/05/2025	18:31:07.766	50		93.76
			50	93.76
			50	93.76
06/05/2025	18:30:54.197	150		93.70
			150	93.70
			150	93.70
06/05/2025	18:30:52.737	10		93.69
			10	93.69
			10	93.69
06/05/2025	18:30:43.832	1		93.68
			1	93.68
			1	93.68
06/05/2025	18:30:43.264	210		93.68
			210	93.68
			210	93.68
06/05/2025	18:30:38.598	3		93.68
			3	93.68
			3	93.68
06/05/2025	18:30:37.108	10		93.56
			10	93.56
			10	93.56
06/05/2025	18:30:35.761	20		93.73
			20	93.73
			20	93.73
06/05/2025	18:30:35.357	55		93.75
			55	93.75
			5	93.75
			50	93.75
06/05/2025	18:30:30.752	20		93.77
			20	93.77
			20	93.77
06/05/2025	18:30:29.977	25		93.77
			25	93.77
			25	93.77
06/05/2025	18:30:29.701	580		93.80
			580	93.80
			580	93.80
06/05/2025	18:30:15.169	50		93.81
			50	93.81
			50	93.81
06/05/2025	18:30:13.520	180		93.92
			180	93.92
			180	93.92
06/05/2025	18:30:07.370	13		93.95
			13	93.95
			10	93.95
			3	93.95
06/05/2025	18:29:39.637	2 000		93.96
			2 000	93.96
			2 000	93.96
06/05/2025	18:28:57.880	5		94.04
			5	94.04
			5	94.04
06/05/2025	18:28:43.314	10		93.85
			10	93.85
			10	93.85
06/05/2025	18:28:26.445	50		93.84
			50	93.84
			50	93.84
06/05/2025	18:28:03.722	39		93.74
			39	93.74
			30	93.74
			9	93.74
06/05/2025	18:27:42.645	2 000		93.87
			2 000	93.87
			2 000	93.87
06/05/2025	18:26:58.490	100		93.80
			100	93.80
			100	93.80
06/05/2025	18:26:49.989	145		93.65
			145	93.65
			45	93.65
			100	93.65
06/05/2025	18:26:49.834	110		93.80
			10	93.80
			100	93.80
			110	93.80
06/05/2025	18:26:45.113	11		93.85
			11	93.85
			11	93.85
06/05/2025	18:26:44.990	15		93.90
			15	93.90
			15	93.90
06/05/2025	18:26:23.957	100		94.05
			100	94.05
			100	94.05
06/05/2025	18:26:18.374	225		94.19
			225	94.19
			225	94.19
06/05/2025	18:26:09.521	100		94.06
			100	94.06
			100	94.06
06/05/2025	18:26:02.114	10		94.00
			10	94.00
			10	94.00
06/05/2025	18:25:54.656	3		94.06
			3	94.06
			3	94.06
06/05/2025	18:25:50.100	350		94.01
			350	94.01
			350	94.01
06/05/2025	18:25:47.260	20		94.01
			20	94.01
			20	94.01
06/05/2025	18:25:12.478	83		94.13
			83	94.13
			83	94.13
06/05/2025	18:24:51.057	350		93.95
			350	93.95
			350	93.95
06/05/2025	18:24:20.126	15		93.94
			15	93.94
			15	93.94
06/05/2025	18:23:34.603	100		94.09
			100	94.09
			100	94.09
06/05/2025	18:23:32.465	152		93.92
			100	93.92
			22	93.92
			5	93.92
			152	93.92
			25	93.92
06/05/2025	18:23:32.404	6		93.89
			6	93.89
			6	93.89
06/05/2025	18:23:22.911	500		94.10
			500	94.10
			500	94.10
06/05/2025	18:23:08.033	22		94.16
			22	94.16
			22	94.16
06/05/2025	18:23:06.276	12		94.16
			12	94.16
			12	94.16
06/05/2025	18:22:37.016	1		94.16
			1	94.16
			1	94.16
06/05/2025	18:22:24.681	3		94.13
			3	94.13
			3	94.13
06/05/2025	18:22:16.325	271		94.23
			271	94.23
			271	94.23
06/05/2025	18:22:12.765	50		94.32
			50	94.32
			50	94.32
06/05/2025	18:22:12.488	65		94.20
			65	94.20
			65	94.20
06/05/2025	18:21:55.158	5		94.25
			5	94.25
			5	94.25
06/05/2025	18:21:54.920	500		94.12
			500	94.12
			500	94.12
06/05/2025	18:21:47.817	35		94.20
			35	94.20
			35	94.20
06/05/2025	18:21:34.565	2		94.19
			2	94.19
			2	94.19
06/05/2025	18:21:29.696	26		94.00
			25	94.00
			1	94.00
			26	94.00
06/05/2025	18:21:28.325	10		94.05
			10	94.05
			10	94.05
06/05/2025	18:21:03.464	25		94.12
			25	94.12
			25	94.12
06/05/2025	18:21:01.680	180		94.22
			180	94.22
			180	94.22
06/05/2025	18:21:00.126	100		94.15
			100	94.15
			100	94.15
06/05/2025	18:20:54.578	50		94.20
			50	94.20
			50	94.20
06/05/2025	18:20:49.269	30		94.26
			30	94.26
			30	94.26
06/05/2025	18:20:49.197	200		94.26
			200	94.26
			200	94.26
06/05/2025	18:20:48.474	10		94.26
			10	94.26
			10	94.26
06/05/2025	18:20:46.392	420		94.36
			420	94.36
			420	94.36
06/05/2025	18:20:43.298	100		94.40
			100	94.40
			100	94.40
06/05/2025	18:20:35.561	5		94.50
			5	94.50
			5	94.50
06/05/2025	18:20:28.834	135		94.50
			100	94.50
			135	94.50
			35	94.50
06/05/2025	18:20:25.480	20		94.42
			20	94.42
			20	94.42
06/05/2025	18:19:58.936	42		94.65
			42	94.65
			27	94.65
			15	94.65
06/05/2025	18:19:57.178	30		94.75
			30	94.75
			30	94.75
06/05/2025	18:19:39.077	52		94.84
			52	94.84
			52	94.84
06/05/2025	18:19:26.342	35		94.88
			35	94.88
			35	94.88
06/05/2025	18:19:09.525	1		94.75
			1	94.75
			1	94.75
06/05/2025	18:18:37.896	70		94.85
			70	94.85
			70	94.85
06/05/2025	18:18:37.710	11		94.81
			11	94.81
			11	94.81
06/05/2025	18:18:37.414	25		94.79
			25	94.79
			25	94.79
06/05/2025	18:18:33.537	10		94.84
			10	94.84
			10	94.84
06/05/2025	18:18:29.090	35		94.81
			35	94.81
			35	94.81
06/05/2025	18:18:15.179	11		94.83
			11	94.83
			11	94.83
06/05/2025	18:18:13.786	838		94.72
			838	94.72
			838	94.72
06/05/2025	18:18:12.370	100		94.85
			100	94.85
			100	94.85
06/05/2025	18:18:08.415	20		94.89
			20	94.89
			20	94.89
06/05/2025	18:17:59.787	50		94.84
			50	94.84
			50	94.84
06/05/2025	18:17:50.028	11		94.97
			11	94.97
			11	94.97
06/05/2025	18:17:45.037	340		94.98
			340	94.98
			340	94.98
06/05/2025	18:17:14.968	100		94.50
			100	94.50
			100	94.50
06/05/2025	18:17:09.594	20		94.63
			20	94.63
			20	94.63
06/05/2025	18:16:59.614	30		94.45
			30	94.45
			30	94.45
06/05/2025	18:16:47.710	5		94.42
			5	94.42
			5	94.42
06/05/2025	18:16:40.809	30		94.44
			30	94.44
			30	94.44
06/05/2025	18:16:26.415	6		94.49
			6	94.49
			6	94.49
06/05/2025	18:16:25.633	500		94.34
			500	94.34
			500	94.34
06/05/2025	18:16:25.077	150		94.50
			150	94.50
			150	94.50
06/05/2025	18:16:21.670	50		94.49
			50	94.49
			50	94.49
06/05/2025	18:16:18.651	1		94.59
			1	94.59
			1	94.59
06/05/2025	18:16:12.038	15		94.52
			15	94.52
			15	94.52
06/05/2025	18:16:01.375	35		94.57
			35	94.57
			35	94.57
06/05/2025	18:16:01.313	92		94.57
			92	94.57
			92	94.57
06/05/2025	18:15:51.909	45		94.60
			45	94.60
			45	94.60
06/05/2025	18:15:42.476	10		94.65
			10	94.65
			10	94.65
06/05/2025	18:15:40.911	3		94.65
			3	94.65
			3	94.65
06/05/2025	18:15:34.995	15		94.63
			15	94.63
			15	94.63
06/05/2025	18:15:34.338	10		94.61
			10	94.61
			10	94.61
06/05/2025	18:15:28.684	7		94.65
			7	94.65
			7	94.65
06/05/2025	18:15:18.717	50		94.76
			50	94.76
			50	94.76
06/05/2025	18:15:16.342	50		94.80
			50	94.80
			50	94.80
06/05/2025	18:15:06.785	1		94.94
			1	94.94
			1	94.94
06/05/2025	18:15:01.104	47		94.97
			47	94.97
			47	94.97
06/05/2025	18:14:52.219	40		95.00
			30	95.00
			10	95.00
			40	95.00
06/05/2025	18:14:47.619	10		95.06
			10	95.06
			10	95.06
06/05/2025	18:14:34.377	50		95.13
			50	95.13
			50	95.13
06/05/2025	18:14:24.417	200		95.02
			200	95.02
			200	95.02
06/05/2025	18:13:53.046	10		95.09
			10	95.09
			10	95.09
06/05/2025	18:13:25.953	29		95.05
			29	95.05
			9	95.05
			20	95.05
06/05/2025	18:13:25.266	5		94.82
			5	94.82
			5	94.82
06/05/2025	18:12:46.881	6		94.85
			6	94.85
			6	94.85
06/05/2025	18:12:35.994	15		94.75
			15	94.75
			15	94.75
06/05/2025	18:12:27.581	30		94.90
			30	94.90
			30	94.90
06/05/2025	18:12:25.736	30		94.87
			30	94.87
			30	94.87
06/05/2025	18:12:16.161	2 000		94.84
			2 000	94.84
			2 000	94.84
06/05/2025	18:12:06.079	35		94.74
			5	94.74
			30	94.74
			35	94.74
06/05/2025	18:12:05.873	2 000		94.74
			2 000	94.74
			2 000	94.74
06/05/2025	18:11:26.244	2 000		94.56
			2 000	94.56
			2 000	94.56
06/05/2025	18:11:11.471	60		94.33
			60	94.33
			60	94.33
06/05/2025	18:11:10.175	55		94.28
			55	94.28
			55	94.28
06/05/2025	18:10:55.960	25		94.19
			25	94.19
			25	94.19
06/05/2025	18:10:52.425	113		94.12
			113	94.12
			113	94.12
06/05/2025	18:10:46.445	100		94.26
			100	94.26
			100	94.26
06/05/2025	18:10:22.051	50		94.05
			50	94.05
			50	94.05
06/05/2025	18:10:16.640	16		94.05
			16	94.05
			16	94.05
06/05/2025	18:10:11.126	30		94.02
			30	94.02
			30	94.02
06/05/2025	18:10:01.846	100		94.05
			100	94.05
			100	94.05
06/05/2025	18:09:53.943	1		94.06
			1	94.06
			1	94.06
06/05/2025	18:09:53.189	1		93.92
			1	93.92
			1	93.92
06/05/2025	18:09:51.773	6		93.94
			6	93.94
			6	93.94
06/05/2025	18:09:50.586	434		93.94
			30	93.94
			45	93.94
			40	93.94
			100	93.94
			50	93.94
			84	93.94
			18	93.94
			10	93.94
			300	93.94
			35	93.94
			156	93.94
06/05/2025	18:09:50.538	10		93.94
			1	93.94
			10	93.94
			9	93.94
06/05/2025	18:09:37.055	5		94.08
			5	94.08
			5	94.08
06/05/2025	18:09:36.006	4		94.04
			4	94.04
			4	94.04
06/05/2025	18:09:33.487	20		94.13
			20	94.13
			20	94.13
06/05/2025	18:09:28.742	380		94.18
			380	94.18
			380	94.18
06/05/2025	18:09:16.897	100		94.20
			100	94.20
			100	94.20
06/05/2025	18:08:39.902	16		94.06
			16	94.06
			16	94.06
06/05/2025	18:08:38.704	212		94.20
			12	94.20
			212	94.20
			200	94.20
06/05/2025	18:08:35.646	19		94.22
			19	94.22
			19	94.22
06/05/2025	18:08:29.817	15		94.30
			15	94.30
			15	94.30
06/05/2025	18:08:25.591	3		94.22
			3	94.22
			3	94.22
06/05/2025	18:08:22.987	1		94.42
			1	94.42
			1	94.42
06/05/2025	18:08:16.101	255		94.50
			100	94.50
			105	94.50
			50	94.50
			255	94.50
06/05/2025	18:08:01.078	10		94.60
			10	94.60
			10	94.60
06/05/2025	18:07:58.732	10		94.63
			10	94.63
			10	94.63
06/05/2025	18:07:53.619	5		94.67
			5	94.67
			5	94.67
06/05/2025	18:07:28.977	5		94.72
			5	94.72
			5	94.72
06/05/2025	18:06:59.170	2		94.65
			2	94.65
			2	94.65
06/05/2025	18:06:58.342	20		94.65
			20	94.65
			20	94.65
06/05/2025	18:06:53.419	1		94.66
			1	94.66
			1	94.66
06/05/2025	18:06:31.035	100		94.76
			100	94.76
			100	94.76
06/05/2025	18:06:27.386	16		94.81
			16	94.81
			16	94.81
06/05/2025	18:06:12.744	5		94.92
			5	94.92
			5	94.92
06/05/2025	18:05:59.858	26		94.82
			26	94.82
			26	94.82
06/05/2025	18:05:46.040	300		94.82
			300	94.82
			300	94.82
06/05/2025	18:04:03.290	10		94.45
			10	94.45
			10	94.45
06/05/2025	18:03:26.125	6		94.35
			6	94.35
			6	94.35
06/05/2025	18:03:20.482	100		94.40
			100	94.40
			100	94.40
06/05/2025	18:03:13.932	100		94.35
			100	94.35
			100	94.35
06/05/2025	18:03:11.211	20		94.34
			20	94.34
			20	94.34
06/05/2025	18:03:01.963	10		94.20
			10	94.20
			10	94.20
06/05/2025	18:02:50.303	2		94.30
			2	94.30
			2	94.30
06/05/2025	18:02:40.886	15		94.39
			15	94.39
			15	94.39
06/05/2025	18:02:33.241	25		94.37
			25	94.37
			25	94.37
06/05/2025	18:02:31.928	8		94.37
			8	94.37
			8	94.37
06/05/2025	18:02:29.308	20		94.23
			20	94.23
			20	94.23
06/05/2025	18:02:27.939	5		94.21
			5	94.21
			5	94.21
06/05/2025	18:02:12.443	10		94.23
			10	94.23
			10	94.23
06/05/2025	18:02:07.054	32		94.13
			32	94.13
			32	94.13
06/05/2025	18:02:00.176	16		94.15
			16	94.15
			16	94.15
06/05/2025	18:01:52.160	80		94.13
			20	94.13
			60	94.13
			80	94.13
06/05/2025	18:01:52.097	50		94.13
			50	94.13
			47	94.13
			3	94.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 645.00
Volume: 142 158
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 19:05:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice