Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2267
2005
194,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:54:18,837 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 30.10.2025 | 18:54:02,554 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 30.10.2025 | 18:53:39,816 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 30.10.2025 | 18:53:34,566 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 30.10.2025 | 18:51:59,656 | 300 | 194,64 | |
| 300 | 194,64 | |||
| 300 | 194,64 | |||
| 30.10.2025 | 18:51:58,843 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 30.10.2025 | 18:51:55,363 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 30.10.2025 | 18:51:54,487 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 18:51:48,233 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 30.10.2025 | 18:51:37,609 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 30.10.2025 | 18:51:17,076 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 30.10.2025 | 18:50:22,477 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 30.10.2025 | 18:50:04,574 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 30.10.2025 | 18:50:01,003 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 30.10.2025 | 18:49:59,137 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 30.10.2025 | 18:49:02,757 | 22 | 194,50 | |
| 1 | 194,50 | |||
| 22 | 194,50 | |||
| 21 | 194,50 | |||
| 30.10.2025 | 18:47:48,707 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 18:47:42,636 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 30.10.2025 | 18:46:53,051 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 30.10.2025 | 18:46:50,946 | 13 | 194,54 | |
| 13 | 194,54 | |||
| 13 | 194,54 | |||
| 30.10.2025 | 18:45:38,821 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 30.10.2025 | 18:45:03,878 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 30.10.2025 | 18:44:44,199 | 94 | 194,52 | |
| 94 | 194,52 | |||
| 94 | 194,52 | |||
| 30.10.2025 | 18:44:42,496 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 30.10.2025 | 18:43:10,109 | 7 | 194,52 | |
| 7 | 194,52 | |||
| 7 | 194,52 | |||
| 30.10.2025 | 18:42:17,712 | 55 | 194,48 | |
| 55 | 194,48 | |||
| 55 | 194,48 | |||
| 30.10.2025 | 18:42:00,779 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 30.10.2025 | 18:41:30,586 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 30.10.2025 | 18:41:25,142 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 30.10.2025 | 18:41:23,665 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 18:41:05,005 | 30 | 194,50 | |
| 30 | 194,50 | |||
| 30 | 194,50 | |||
| 30.10.2025 | 18:40:52,981 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 30.10.2025 | 18:40:19,833 | 341 | 194,58 | |
| 341 | 194,58 | |||
| 341 | 194,58 | |||
| 30.10.2025 | 18:39:35,278 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 30.10.2025 | 18:39:30,827 | 200 | 194,62 | |
| 200 | 194,62 | |||
| 200 | 194,62 | |||
| 30.10.2025 | 18:39:19,038 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 30.10.2025 | 18:39:17,653 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 30.10.2025 | 18:39:11,619 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 30.10.2025 | 18:39:06,094 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 30.10.2025 | 18:38:40,128 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 30.10.2025 | 18:37:13,620 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 30.10.2025 | 18:37:09,095 | 52 | 194,60 | |
| 52 | 194,60 | |||
| 52 | 194,60 | |||
| 30.10.2025 | 18:36:42,221 | 31 | 194,50 | |
| 31 | 194,50 | |||
| 31 | 194,50 | |||
| 30.10.2025 | 18:36:15,795 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 30.10.2025 | 18:36:06,114 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 30.10.2025 | 18:35:49,619 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 30.10.2025 | 18:35:29,887 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 30.10.2025 | 18:35:22,475 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 30.10.2025 | 18:35:06,672 | 15 | 194,62 | |
| 15 | 194,62 | |||
| 15 | 194,62 | |||
| 30.10.2025 | 18:34:41,725 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 30.10.2025 | 18:34:33,020 | 19 | 194,66 | |
| 19 | 194,66 | |||
| 19 | 194,66 | |||
| 30.10.2025 | 18:34:30,345 | 45 | 194,66 | |
| 45 | 194,66 | |||
| 45 | 194,66 | |||
| 30.10.2025 | 18:34:16,562 | 42 | 194,70 | |
| 42 | 194,70 | |||
| 42 | 194,70 | |||
| 30.10.2025 | 18:33:54,299 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 30.10.2025 | 18:33:39,846 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 18:33:19,080 | 130 | 194,74 | |
| 130 | 194,74 | |||
| 130 | 194,74 | |||
| 30.10.2025 | 18:32:50,442 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 30.10.2025 | 18:32:49,844 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 30.10.2025 | 18:31:38,701 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 30.10.2025 | 18:31:30,945 | 501 | 194,60 | |
| 501 | 194,60 | |||
| 501 | 194,60 | |||
| 30.10.2025 | 18:31:06,915 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 30.10.2025 | 18:30:16,103 | 8 | 194,86 | |
| 8 | 194,86 | |||
| 8 | 194,86 | |||
| 30.10.2025 | 18:30:14,226 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 30.10.2025 | 18:30:13,048 | 8 | 194,86 | |
| 8 | 194,86 | |||
| 8 | 194,86 | |||
| 30.10.2025 | 18:29:56,969 | 15 | 194,88 | |
| 15 | 194,88 | |||
| 15 | 194,88 | |||
| 30.10.2025 | 18:28:47,120 | 47 | 194,94 | |
| 47 | 194,94 | |||
| 47 | 194,94 | |||
| 30.10.2025 | 18:28:24,677 | 60 | 194,94 | |
| 60 | 194,94 | |||
| 60 | 194,94 | |||
| 30.10.2025 | 18:28:07,374 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 30.10.2025 | 18:26:06,731 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 30.10.2025 | 18:25:29,332 | 310 | 194,82 | |
| 310 | 194,82 | |||
| 310 | 194,82 | |||
| 30.10.2025 | 18:25:09,724 | 515 | 194,80 | |
| 515 | 194,80 | |||
| 515 | 194,80 | |||
| 30.10.2025 | 18:25:00,603 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:24:58,945 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 30.10.2025 | 18:23:35,000 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 30.10.2025 | 18:23:16,144 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 30.10.2025 | 18:23:04,176 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 30.10.2025 | 18:22:32,892 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 30.10.2025 | 18:22:23,542 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 30.10.2025 | 18:21:41,697 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 30.10.2025 | 18:20:51,616 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 30.10.2025 | 18:20:20,958 | 50 | 194,54 | |
| 50 | 194,54 | |||
| 50 | 194,54 | |||
| 30.10.2025 | 18:20:14,969 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 30.10.2025 | 18:20:01,790 | 30 | 194,66 | |
| 30 | 194,66 | |||
| 30 | 194,66 | |||
| 30.10.2025 | 18:19:56,131 | 31 | 194,66 | |
| 31 | 194,66 | |||
| 31 | 194,66 | |||
| 30.10.2025 | 18:19:46,694 | 30 | 194,66 | |
| 30 | 194,66 | |||
| 30 | 194,66 | |||
| 30.10.2025 | 18:19:33,788 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 30.10.2025 | 18:19:27,045 | 25 | 194,66 | |
| 25 | 194,66 | |||
| 25 | 194,66 | |||
| 30.10.2025 | 18:19:22,229 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 30.10.2025 | 18:19:09,419 | 443 | 194,58 | |
| 443 | 194,58 | |||
| 443 | 194,58 | |||
| 30.10.2025 | 18:19:08,930 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 30.10.2025 | 18:19:04,159 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 30.10.2025 | 18:18:58,633 | 9 | 194,60 | |
| 9 | 194,60 | |||
| 9 | 194,60 | |||
| 30.10.2025 | 18:18:42,710 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 30.10.2025 | 18:18:18,558 | 15 | 194,68 | |
| 15 | 194,68 | |||
| 15 | 194,68 | |||
| 30.10.2025 | 18:18:09,279 | 22 | 194,70 | |
| 22 | 194,70 | |||
| 22 | 194,70 | |||
| 30.10.2025 | 18:18:05,941 | 24 | 194,64 | |
| 24 | 194,64 | |||
| 24 | 194,64 | |||
| 30.10.2025 | 18:17:53,070 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 30.10.2025 | 18:17:31,145 | 13 | 194,82 | |
| 13 | 194,82 | |||
| 13 | 194,82 | |||
| 30.10.2025 | 18:17:27,370 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 30.10.2025 | 18:17:01,959 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 30.10.2025 | 18:16:58,416 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 30.10.2025 | 18:16:27,890 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 30.10.2025 | 18:16:05,172 | 230 | 194,78 | |
| 230 | 194,78 | |||
| 230 | 194,78 | |||
| 30.10.2025 | 18:16:02,007 | 60 | 194,82 | |
| 60 | 194,82 | |||
| 60 | 194,82 | |||
| 30.10.2025 | 18:15:47,431 | 19 | 194,76 | |
| 19 | 194,76 | |||
| 19 | 194,76 | |||
| 30.10.2025 | 18:15:46,392 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 30.10.2025 | 18:15:25,920 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 30.10.2025 | 18:15:23,875 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 30.10.2025 | 18:15:13,519 | 31 | 194,68 | |
| 31 | 194,68 | |||
| 31 | 194,68 | |||
| 30.10.2025 | 18:14:59,881 | 260 | 194,60 | |
| 260 | 194,60 | |||
| 260 | 194,60 | |||
| 30.10.2025 | 18:14:54,114 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 30.10.2025 | 18:14:45,974 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 30.10.2025 | 18:14:18,680 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 18:14:14,656 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 30.10.2025 | 18:13:57,632 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 30.10.2025 | 18:13:37,643 | 13 | 194,28 | |
| 13 | 194,28 | |||
| 13 | 194,28 | |||
| 30.10.2025 | 18:13:37,453 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 30.10.2025 | 18:13:16,535 | 64 | 194,34 | |
| 64 | 194,34 | |||
| 64 | 194,34 | |||
| 30.10.2025 | 18:13:02,787 | 400 | 194,30 | |
| 400 | 194,30 | |||
| 400 | 194,30 | |||
| 30.10.2025 | 18:12:37,824 | 18 | 194,16 | |
| 3 | 194,16 | |||
| 15 | 194,16 | |||
| 15 | 194,16 | |||
| 3 | 194,16 | |||
| 30.10.2025 | 18:12:37,694 | 665 | 194,20 | |
| 515 | 194,20 | |||
| 665 | 194,20 | |||
| 50 | 194,20 | |||
| 100 | 194,20 | |||
| 30.10.2025 | 18:12:26,282 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 30.10.2025 | 18:12:17,855 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 30.10.2025 | 18:12:00,277 | 14 | 194,34 | |
| 14 | 194,34 | |||
| 14 | 194,34 | |||
| 30.10.2025 | 18:11:45,816 | 200 | 194,36 | |
| 200 | 194,36 | |||
| 200 | 194,36 | |||
| 30.10.2025 | 18:10:48,321 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 30.10.2025 | 18:10:02,821 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 30.10.2025 | 18:09:50,203 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 30.10.2025 | 18:09:43,580 | 80 | 194,30 | |
| 80 | 194,30 | |||
| 80 | 194,30 | |||
| 30.10.2025 | 18:07:28,163 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 30.10.2025 | 18:06:42,616 | 120 | 194,22 | |
| 120 | 194,22 | |||
| 120 | 194,22 | |||
| 30.10.2025 | 18:06:41,170 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 30.10.2025 | 18:06:32,513 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:25,600 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:23,823 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 30.10.2025 | 18:06:23,313 | 45 | 194,22 | |
| 45 | 194,22 | |||
| 45 | 194,22 | |||
| 30.10.2025 | 18:06:23,173 | 4 | 194,26 | |
| 4 | 194,26 | |||
| 4 | 194,26 | |||
| 30.10.2025 | 18:05:47,171 | 507 | 194,36 | |
| 457 | 194,36 | |||
| 50 | 194,36 | |||
| 507 | 194,36 | |||
| 30.10.2025 | 18:05:45,568 | 310 | 194,50 | |
| 300 | 194,50 | |||
| 310 | 194,50 | |||
| 10 | 194,50 | |||
| 30.10.2025 | 18:04:46,733 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 30.10.2025 | 18:04:46,536 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 30.10.2025 | 18:04:46,145 | 51 | 194,78 | |
| 51 | 194,78 | |||
| 51 | 194,78 | |||
| 30.10.2025 | 18:04:37,992 | 1 000 | 194,76 | |
| 1 000 | 194,76 | |||
| 1 000 | 194,76 | |||
| 30.10.2025 | 18:04:32,869 | 250 | 194,76 | |
| 250 | 194,76 | |||
| 250 | 194,76 | |||
| 30.10.2025 | 18:04:28,075 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 10 | 194,80 | |||
| 15 | 194,80 | |||
| 30.10.2025 | 18:04:20,044 | 195 | 194,86 | |
| 195 | 194,86 | |||
| 195 | 194,86 | |||
| 30.10.2025 | 18:03:35,846 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 30.10.2025 | 18:03:34,004 | 9 | 194,86 | |
| 9 | 194,86 | |||
| 9 | 194,86 | |||
| 30.10.2025 | 18:02:52,745 | 31 | 194,94 | |
| 31 | 194,94 | |||
| 31 | 194,94 | |||
| 30.10.2025 | 18:02:23,011 | 4 | 194,88 | |
| 4 | 194,88 | |||
| 4 | 194,88 | |||
| 30.10.2025 | 18:01:43,607 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 30.10.2025 | 18:01:43,492 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 30.10.2025 | 18:01:20,929 | 16 | 195,06 | |
| 16 | 195,06 | |||
| 16 | 195,06 | |||
| 30.10.2025 | 18:01:10,111 | 35 | 195,02 | |
| 35 | 195,02 | |||
| 35 | 195,02 | |||
| 30.10.2025 | 18:00:25,448 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 30.10.2025 | 18:00:15,195 | 26 | 195,36 | |
| 26 | 195,36 | |||
| 26 | 195,36 | |||
| 30.10.2025 | 18:00:12,127 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 30.10.2025 | 17:59:40,743 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 30.10.2025 | 17:58:25,925 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 30.10.2025 | 17:57:59,434 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 30.10.2025 | 17:57:32,419 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:56:52,147 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 30.10.2025 | 17:55:50,206 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 30.10.2025 | 17:55:36,947 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 30.10.2025 | 17:55:07,804 | 19 | 195,34 | |
| 19 | 195,34 | |||
| 19 | 195,34 | |||
| 30.10.2025 | 17:54:54,832 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 30.10.2025 | 17:54:12,101 | 23 | 195,26 | |
| 23 | 195,26 | |||
| 23 | 195,26 | |||
| 30.10.2025 | 17:53:59,538 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 30.10.2025 | 17:53:49,491 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 30.10.2025 | 17:53:46,357 | 90 | 195,28 | |
| 90 | 195,28 | |||
| 90 | 195,28 | |||
| 30.10.2025 | 17:52:27,925 | 30 | 195,38 | |
| 30 | 195,38 | |||
| 30 | 195,38 | |||
| 30.10.2025 | 17:52:12,872 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 30.10.2025 | 17:51:40,671 | 53 | 195,38 | |
| 53 | 195,38 | |||
| 53 | 195,38 | |||
| 30.10.2025 | 17:50:44,004 | 25 | 195,36 | |
| 25 | 195,36 | |||
| 25 | 195,36 | |||
| 30.10.2025 | 17:50:27,680 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 30.10.2025 | 17:50:20,117 | 17 | 195,40 | |
| 17 | 195,40 | |||
| 17 | 195,40 | |||
| 30.10.2025 | 17:49:03,116 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 30.10.2025 | 17:48:50,885 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 30.10.2025 | 17:48:45,409 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 30.10.2025 | 17:48:33,156 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 30.10.2025 | 17:48:25,038 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 30.10.2025 | 17:47:19,210 | 220 | 195,40 | |
| 220 | 195,40 | |||
| 220 | 195,40 | |||
| 30.10.2025 | 17:47:06,423 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 30.10.2025 | 17:45:57,766 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 30.10.2025 | 17:44:39,596 | 30 | 195,34 | |
| 30 | 195,34 | |||
| 30 | 195,34 | |||
| 30.10.2025 | 17:44:30,510 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 30.10.2025 | 17:43:28,104 | 26 | 195,28 | |
| 26 | 195,28 | |||
| 26 | 195,28 | |||
| 30.10.2025 | 17:42:14,794 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 30.10.2025 | 17:41:58,554 | 19 | 195,18 | |
| 19 | 195,18 | |||
| 19 | 195,18 | |||
| 30.10.2025 | 17:41:21,521 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 30.10.2025 | 17:41:19,988 | 346 | 195,00 | |
| 346 | 195,00 | |||
| 346 | 195,00 | |||
| 30.10.2025 | 17:40:51,680 | 434 | 194,80 | |
| 434 | 194,80 | |||
| 409 | 194,80 | |||
| 25 | 194,80 | |||
| 30.10.2025 | 17:40:40,500 | 24 | 194,74 | |
| 24 | 194,74 | |||
| 24 | 194,74 | |||
| 30.10.2025 | 17:40:36,732 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 30.10.2025 | 17:40:31,144 | 80 | 194,90 | |
| 80 | 194,90 | |||
| 80 | 194,90 | |||
| 30.10.2025 | 17:40:13,550 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 30.10.2025 | 17:39:57,062 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 30.10.2025 | 17:39:36,277 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 30.10.2025 | 17:39:16,155 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 30.10.2025 | 17:39:12,633 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:38:50,561 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 30.10.2025 | 17:38:35,838 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 30.10.2025 | 17:38:08,286 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 30.10.2025 | 17:38:06,086 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 30.10.2025 | 17:37:53,342 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:37:38,219 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 30.10.2025 | 17:36:49,649 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 30.10.2025 | 17:36:44,036 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 30.10.2025 | 17:36:26,314 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 30.10.2025 | 17:36:26,061 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 30.10.2025 | 17:36:22,227 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 30.10.2025 | 17:36:09,897 | 450 | 194,92 | |
| 450 | 194,92 | |||
| 450 | 194,92 | |||
| 30.10.2025 | 17:36:08,791 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 30.10.2025 | 17:35:50,682 | 11 | 194,90 | |
| 11 | 194,90 | |||
| 11 | 194,90 | |||
| 30.10.2025 | 17:35:49,150 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 30.10.2025 | 17:35:46,758 | 96 | 195,00 | |
| 40 | 195,00 | |||
| 96 | 195,00 | |||
| 5 | 195,00 | |||
| 51 | 195,00 | |||
| 30.10.2025 | 17:35:39,521 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 30.10.2025 | 17:35:14,622 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 30.10.2025 | 17:34:56,136 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 30.10.2025 | 17:34:51,297 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 30.10.2025 | 17:34:26,008 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 30.10.2025 | 17:34:05,865 | 23 | 195,00 | |
| 23 | 195,00 | |||
| 1 | 195,00 | |||
| 2 | 195,00 | |||
| 20 | 195,00 | |||
| 30.10.2025 | 17:34:05,840 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 30.10.2025 | 17:33:27,748 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 30.10.2025 | 17:33:27,651 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 30.10.2025 | 17:33:05,877 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 30.10.2025 | 17:32:43,750 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 30.10.2025 | 17:31:55,143 | 14 | 195,26 | |
| 14 | 195,26 | |||
| 14 | 195,26 | |||
| 30.10.2025 | 17:31:43,064 | 250 | 195,30 | |
| 250 | 195,30 | |||
| 250 | 195,30 | |||
| 30.10.2025 | 17:31:11,860 | 40 | 195,22 | |
| 40 | 195,22 | |||
| 40 | 195,22 | |||
| 30.10.2025 | 17:31:10,242 | 75 | 195,28 | |
| 75 | 195,28 | |||
| 75 | 195,28 | |||
| 30.10.2025 | 17:30:44,086 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 30.10.2025 | 17:30:39,412 | 140 | 195,38 | |
| 140 | 195,38 | |||
| 140 | 195,38 | |||
| 30.10.2025 | 17:30:34,562 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 30.10.2025 | 17:30:24,884 | 40 | 195,42 | |
| 40 | 195,42 | |||
| 40 | 195,42 | |||
| 30.10.2025 | 17:30:01,569 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 30.10.2025 | 17:29:06,728 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 30.10.2025 | 17:29:05,567 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 30.10.2025 | 17:28:51,257 | 31 | 195,58 | |
| 31 | 195,58 | |||
| 31 | 195,58 | |||
| 30.10.2025 | 17:28:20,484 | 34 | 195,44 | |
| 34 | 195,44 | |||
| 34 | 195,44 | |||
| 30.10.2025 | 17:27:43,350 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 30.10.2025 | 17:27:40,465 | 26 | 195,50 | |
| 26 | 195,50 | |||
| 26 | 195,50 | |||
| 30.10.2025 | 17:27:21,699 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 11 | 195,66 | |||
| 30.10.2025 | 17:26:41,150 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 30.10.2025 | 17:26:18,693 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 30.10.2025 | 17:25:55,495 | 45 | 195,66 | |
| 45 | 195,66 | |||
| 45 | 195,66 | |||
| 30.10.2025 | 17:25:36,950 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 30.10.2025 | 17:25:32,203 | 11 | 195,56 | |
| 11 | 195,56 | |||
| 11 | 195,56 | |||
| 30.10.2025 | 17:25:19,106 | 14 | 195,52 | |
| 14 | 195,52 | |||
| 14 | 195,52 | |||
| 30.10.2025 | 17:25:04,125 | 22 | 195,56 | |
| 22 | 195,56 | |||
| 22 | 195,56 | |||
| 30.10.2025 | 17:24:58,666 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 30.10.2025 | 17:24:57,653 | 155 | 195,50 | |
| 155 | 195,50 | |||
| 155 | 195,50 | |||
| 30.10.2025 | 17:24:51,190 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 30.10.2025 | 17:24:37,662 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 30.10.2025 | 17:24:27,307 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 30.10.2025 | 17:24:17,275 | 844 | 195,50 | |
| 844 | 195,50 | |||
| 844 | 195,50 | |||
| 30.10.2025 | 17:24:00,685 | 1 500 | 195,50 | |
| 1 500 | 195,50 | |||
| 1 500 | 195,50 | |||
| 30.10.2025 | 17:23:57,967 | 7 | 195,42 | |
| 7 | 195,42 | |||
| 7 | 195,42 | |||
| 30.10.2025 | 17:23:36,408 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 30.10.2025 | 17:23:33,505 | 108 | 195,34 | |
| 108 | 195,34 | |||
| 108 | 195,34 | |||
| 30.10.2025 | 17:23:33,364 | 26 | 195,34 | |
| 26 | 195,34 | |||
| 26 | 195,34 | |||
| 30.10.2025 | 17:23:15,800 | 69 | 195,38 | |
| 69 | 195,38 | |||
| 69 | 195,38 | |||
| 30.10.2025 | 17:21:45,862 | 8 | 195,52 | |
| 8 | 195,52 | |||
| 8 | 195,52 | |||
| 30.10.2025 | 17:21:34,850 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 30.10.2025 | 17:21:26,508 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 30.10.2025 | 17:21:25,220 | 70 | 195,42 | |
| 70 | 195,42 | |||
| 70 | 195,42 | |||
| 30.10.2025 | 17:21:16,076 | 60 | 195,44 | |
| 60 | 195,44 | |||
| 60 | 195,44 | |||
| 30.10.2025 | 17:21:14,198 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 30.10.2025 | 17:21:02,777 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 30.10.2025 | 17:20:50,483 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 30.10.2025 | 17:20:35,689 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 30.10.2025 | 17:20:33,245 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 30.10.2025 | 17:20:31,979 | 150 | 195,50 | |
| 150 | 195,50 | |||
| 150 | 195,50 | |||
| 30.10.2025 | 17:20:17,708 | 36 | 195,58 | |
| 36 | 195,58 | |||
| 36 | 195,58 | |||
| 30.10.2025 | 17:20:06,886 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 30.10.2025 | 17:20:05,694 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 30.10.2025 | 17:20:04,371 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 30.10.2025 | 17:19:52,280 | 42 | 195,54 | |
| 42 | 195,54 | |||
| 42 | 195,54 | |||
| 30.10.2025 | 17:19:11,091 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 30.10.2025 | 17:18:57,074 | 25 | 195,76 | |
| 25 | 195,76 | |||
| 25 | 195,76 | |||
| 30.10.2025 | 17:18:38,108 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 30.10.2025 | 17:18:37,757 | 111 | 195,84 | |
| 111 | 195,84 | |||
| 111 | 195,84 | |||
| 30.10.2025 | 17:18:34,828 | 51 | 195,84 | |
| 51 | 195,84 | |||
| 51 | 195,84 | |||
| 30.10.2025 | 17:18:29,444 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 30.10.2025 | 17:18:16,567 | 90 | 196,02 | |
| 90 | 196,02 | |||
| 90 | 196,02 | |||
| 30.10.2025 | 17:17:58,932 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 30.10.2025 | 17:17:53,068 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 30.10.2025 | 17:17:20,468 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 30.10.2025 | 17:17:06,618 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.10.2025 | 17:16:15,704 | 1 000 | 196,22 | |
| 1 000 | 196,22 | |||
| 1 000 | 196,22 | |||
| 30.10.2025 | 17:14:47,978 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 30.10.2025 | 17:14:36,798 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 30.10.2025 | 17:14:21,798 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.10.2025 | 17:14:13,820 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 30.10.2025 | 17:13:46,398 | 42 | 196,24 | |
| 42 | 196,24 | |||
| 42 | 196,24 | |||
| 30.10.2025 | 17:12:53,045 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 30.10.2025 | 17:11:46,484 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 30.10.2025 | 17:11:36,274 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 30.10.2025 | 17:11:25,000 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 17:09:54,822 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 30.10.2025 | 17:09:02,783 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 30.10.2025 | 17:08:50,149 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.10.2025 | 17:08:22,727 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 30.10.2025 | 17:07:51,447 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 30.10.2025 | 17:07:50,518 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 30.10.2025 | 17:07:03,001 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 30.10.2025 | 17:06:37,161 | 102 | 195,98 | |
| 102 | 195,98 | |||
| 102 | 195,98 | |||
| 30.10.2025 | 17:06:00,606 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 30.10.2025 | 17:05:59,374 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 30.10.2025 | 17:05:36,173 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 30.10.2025 | 17:05:13,935 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 17:05:04,671 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 30.10.2025 | 17:04:43,488 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 30.10.2025 | 17:04:22,107 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 30.10.2025 | 17:04:15,887 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 30.10.2025 | 17:03:21,254 | 140 | 195,70 | |
| 140 | 195,70 | |||
| 140 | 195,70 | |||
| 30.10.2025 | 17:03:13,861 | 60 | 195,68 | |
| 60 | 195,68 | |||
| 60 | 195,68 | |||
| 30.10.2025 | 17:03:12,471 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:07,343 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:00,513 | 17 | 195,64 | |
| 17 | 195,64 | |||
| 17 | 195,64 | |||
| 30.10.2025 | 17:02:51,010 | 63 | 195,68 | |
| 63 | 195,68 | |||
| 63 | 195,68 | |||
| 30.10.2025 | 17:01:55,983 | 80 | 195,66 | |
| 80 | 195,66 | |||
| 80 | 195,66 | |||
| 30.10.2025 | 17:01:53,403 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 30.10.2025 | 17:01:46,864 | 62 | 195,74 | |
| 62 | 195,74 | |||
| 62 | 195,74 | |||
| 30.10.2025 | 17:01:35,947 | 37 | 195,66 | |
| 37 | 195,66 | |||
| 37 | 195,66 | |||
| 30.10.2025 | 17:01:32,102 | 400 | 195,72 | |
| 400 | 195,72 | |||
| 400 | 195,72 | |||
| 30.10.2025 | 17:01:31,477 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 30.10.2025 | 17:01:05,505 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 30.10.2025 | 17:01:02,083 | 13 | 195,60 | |
| 13 | 195,60 | |||
| 13 | 195,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,66 / Ask: 176,76
Umsatz: 61 418 TEUR -
Meta Platforms Inc.
Bid: 582,40 / Ask: 583,10
Umsatz: 60 551 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,50
Umsatz: 53 546 TEUR -
Alphabet Inc. Class A
Bid: 245,45 / Ask: 245,65
Umsatz: 52 190 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,50
Umsatz: 36 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:54:27
Letzte Aktualisierung:
30.10.2025 @ 18:54:27