Tradegate Exchange

Nvidia Corp.

4031

2857

103,92

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:04:21,703	1		103,92
			1	103,92
			1	103,92
08/05/2025	16:04:13,191	330		103,94
			330	103,94
			330	103,94
08/05/2025	16:04:12,642	12		103,92
			12	103,92
			12	103,92
08/05/2025	16:04:00,797	10		103,78
			10	103,78
			10	103,78
08/05/2025	16:03:56,668	12		103,84
			12	103,84
			12	103,84
08/05/2025	16:03:43,016	200		103,90
			200	103,90
			200	103,90
08/05/2025	16:03:36,618	1		103,86
			1	103,86
			1	103,86
08/05/2025	16:03:35,430	1		103,88
			1	103,88
			1	103,88
08/05/2025	16:03:32,248	30		103,86
			30	103,86
			30	103,86
08/05/2025	16:03:30,983	1		103,88
			1	103,88
			1	103,88
08/05/2025	16:03:15,210	10		103,86
			10	103,86
			10	103,86
08/05/2025	16:03:12,740	100		103,86
			100	103,86
			100	103,86
08/05/2025	16:02:46,532	41		103,92
			41	103,92
			41	103,92
08/05/2025	16:02:46,113	15		103,94
			15	103,94
			15	103,94
08/05/2025	16:02:30,697	5		104,04
			5	104,04
			5	104,04
08/05/2025	16:02:22,833	20		103,98
			20	103,98
			20	103,98
08/05/2025	16:02:20,217	100		103,96
			100	103,96
			100	103,96
08/05/2025	16:02:01,711	1		104,04
			1	104,04
			1	104,04
08/05/2025	16:01:49,610	90		104,06
			90	104,06
			90	104,06
08/05/2025	16:01:35,081	10		104,06
			10	104,06
			10	104,06
08/05/2025	16:01:34,333	1		104,06
			1	104,06
			1	104,06
08/05/2025	16:01:33,236	3		104,02
			3	104,02
			3	104,02
08/05/2025	16:01:02,427	3		103,96
			3	103,96
			3	103,96
08/05/2025	16:01:00,843	20		103,98
			20	103,98
			20	103,98
08/05/2025	16:01:00,320	1		103,92
			1	103,92
			1	103,92
08/05/2025	16:00:51,134	750		103,98
			750	103,98
			750	103,98
08/05/2025	16:00:46,558	60		103,94
			60	103,94
			60	103,94
08/05/2025	16:00:26,011	30		103,74
			30	103,74
			30	103,74
08/05/2025	16:00:04,875	15		103,84
			15	103,84
			15	103,84
08/05/2025	16:00:04,535	10		103,80
			10	103,80
			10	103,80
08/05/2025	16:00:01,653	6		103,86
			6	103,86
			6	103,86
08/05/2025	15:59:51,584	10		103,90
			10	103,90
			10	103,90
08/05/2025	15:59:00,835	14		103,76
			14	103,76
			14	103,76
08/05/2025	15:58:45,008	1		103,86
			1	103,86
			1	103,86
08/05/2025	15:58:31,438	20		103,76
			20	103,76
			20	103,76
08/05/2025	15:58:27,095	250		103,90
			250	103,90
			250	103,90
08/05/2025	15:58:25,185	140		103,86
			140	103,86
			140	103,86
08/05/2025	15:58:16,135	19		103,96
			19	103,96
			19	103,96
08/05/2025	15:58:11,501	2		103,98
			2	103,98
			2	103,98
08/05/2025	15:58:05,367	9		104,00
			9	104,00
			9	104,00
08/05/2025	15:58:04,581	20		104,02
			20	104,02
			20	104,02
08/05/2025	15:57:59,645	96		104,00
			96	104,00
			96	104,00
08/05/2025	15:57:58,781	50		104,00
			50	104,00
			50	104,00
08/05/2025	15:57:35,326	2		103,86
			2	103,86
			2	103,86
08/05/2025	15:57:30,855	54		103,82
			54	103,82
			54	103,82
08/05/2025	15:57:30,422	170		103,84
			170	103,84
			170	103,84
08/05/2025	15:57:28,745	1		103,84
			1	103,84
			1	103,84
08/05/2025	15:57:15,165	300		103,88
			300	103,88
			300	103,88
08/05/2025	15:57:13,594	25		103,84
			25	103,84
			25	103,84
08/05/2025	15:57:12,036	200		103,84
			200	103,84
			200	103,84
08/05/2025	15:57:09,125	2		103,84
			2	103,84
			2	103,84
08/05/2025	15:57:08,639	20		103,84
			20	103,84
			20	103,84
08/05/2025	15:57:06,996	400		103,84
			400	103,84
			400	103,84
08/05/2025	15:57:02,797	100		103,84
			100	103,84
			100	103,84
08/05/2025	15:57:01,888	1		103,84
			1	103,84
			1	103,84
08/05/2025	15:56:58,791	10		103,80
			10	103,80
			10	103,80
08/05/2025	15:56:58,348	5		103,80
			5	103,80
			5	103,80
08/05/2025	15:56:56,495	30		103,82
			30	103,82
			30	103,82
08/05/2025	15:56:54,033	4		103,78
			4	103,78
			4	103,78
08/05/2025	15:56:46,112	2		103,78
			2	103,78
			2	103,78
08/05/2025	15:56:36,275	5		103,70
			5	103,70
			5	103,70
08/05/2025	15:56:19,922	1		103,64
			1	103,64
			1	103,64
08/05/2025	15:56:05,738	1		103,54
			1	103,54
			1	103,54
08/05/2025	15:56:04,194	190		103,52
			190	103,52
			190	103,52
08/05/2025	15:55:57,570	190		103,56
			190	103,56
			190	103,56
08/05/2025	15:55:43,902	58		103,52
			58	103,52
			58	103,52
08/05/2025	15:55:38,241	50		103,48
			50	103,48
			50	103,48
08/05/2025	15:55:06,415	110		103,38
			110	103,38
			110	103,38
08/05/2025	15:54:52,771	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:54:24,407	1		103,54
			1	103,54
			1	103,54
08/05/2025	15:54:14,182	15		103,52
			15	103,52
			15	103,52
08/05/2025	15:54:14,042	9		103,52
			9	103,52
			9	103,52
08/05/2025	15:53:01,208	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:52:48,327	2		103,38
			2	103,38
			2	103,38
08/05/2025	15:52:35,806	14		103,30
			14	103,30
			14	103,30
08/05/2025	15:52:25,321	12		103,36
			12	103,36
			12	103,36
08/05/2025	15:52:21,652	1		103,48
			1	103,48
			1	103,48
08/05/2025	15:52:19,834	6		103,44
			6	103,44
			6	103,44
08/05/2025	15:52:10,149	700		103,40
			700	103,40
			700	103,40
08/05/2025	15:51:58,964	200		103,36
			200	103,36
			200	103,36
08/05/2025	15:51:57,619	75		103,34
			75	103,34
			75	103,34
08/05/2025	15:51:41,010	170		103,30
			170	103,30
			170	103,30
08/05/2025	15:51:40,113	9		103,30
			9	103,30
			9	103,30
08/05/2025	15:51:39,934	30		103,32
			30	103,32
			30	103,32
08/05/2025	15:51:33,781	5		103,32
			5	103,32
			5	103,32
08/05/2025	15:51:31,950	20		103,32
			20	103,32
			20	103,32
08/05/2025	15:51:28,886	40		103,18
			40	103,18
			40	103,18
08/05/2025	15:51:12,321	320		103,22
			320	103,22
			320	103,22
08/05/2025	15:50:55,732	100		103,20
			100	103,20
			100	103,20
08/05/2025	15:50:39,556	100		103,20
			100	103,20
			100	103,20
08/05/2025	15:50:38,119	95		103,20
			95	103,20
			95	103,20
08/05/2025	15:50:21,813	200		103,34
			200	103,34
			200	103,34
08/05/2025	15:50:18,361	20		103,28
			20	103,28
			20	103,28
08/05/2025	15:50:15,585	30		103,26
			30	103,26
			30	103,26
08/05/2025	15:50:07,967	10		103,34
			10	103,34
			10	103,34
08/05/2025	15:50:01,916	96		103,30
			96	103,30
			96	103,30
08/05/2025	15:50:00,859	23		103,32
			23	103,32
			23	103,32
08/05/2025	15:49:56,678	15		103,32
			15	103,32
			15	103,32
08/05/2025	15:49:49,268	1		103,30
			1	103,30
			1	103,30
08/05/2025	15:49:43,653	50		103,28
			50	103,28
			50	103,28
08/05/2025	15:49:39,197	437		103,12
			337	103,12
			100	103,12
			437	103,12
08/05/2025	15:49:12,737	450		103,08
			450	103,08
			450	103,08
08/05/2025	15:49:08,628	100		103,16
			100	103,16
			100	103,16
08/05/2025	15:49:07,126	5		103,16
			5	103,16
			5	103,16
08/05/2025	15:49:06,955	940		103,16
			940	103,16
			940	103,16
08/05/2025	15:48:49,135	10		103,42
			10	103,42
			10	103,42
08/05/2025	15:48:42,983	200		103,50
			200	103,50
			200	103,50
08/05/2025	15:48:35,644	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:48:32,265	22		103,38
			22	103,38
			22	103,38
08/05/2025	15:48:27,737	75		103,44
			75	103,44
			75	103,44
08/05/2025	15:48:24,924	90		103,44
			90	103,44
			90	103,44
08/05/2025	15:48:20,240	27		103,44
			2	103,44
			27	103,44
			25	103,44
08/05/2025	15:48:17,682	300		103,48
			300	103,48
			300	103,48
08/05/2025	15:48:16,234	235		103,48
			65	103,48
			20	103,48
			12	103,48
			10	103,48
			213	103,48
			150	103,48
08/05/2025	15:48:16,070	484		103,50
			42	103,50
			484	103,50
			50	103,50
			135	103,50
			10	103,50
			6	103,50
			11	103,50
			200	103,50
			30	103,50
08/05/2025	15:48:14,623	80		103,54
			80	103,54
			80	103,54
08/05/2025	15:48:14,524	215		103,54
			215	103,54
			215	103,54
08/05/2025	15:48:12,849	4		103,60
			4	103,60
			4	103,60
08/05/2025	15:48:12,153	4		103,64
			4	103,64
			2	103,64
			2	103,64
08/05/2025	15:48:11,996	425		103,70
			425	103,70
			400	103,70
			25	103,70
08/05/2025	15:47:44,776	18		103,92
			18	103,92
			18	103,92
08/05/2025	15:47:42,168	750		103,90
			700	103,90
			50	103,90
			750	103,90
08/05/2025	15:47:16,561	3		103,92
			3	103,92
			3	103,92
08/05/2025	15:47:14,012	120		103,98
			120	103,98
			120	103,98
08/05/2025	15:47:10,813	4		104,06
			4	104,06
			4	104,06
08/05/2025	15:47:09,963	533		104,10
			533	104,10
			533	104,10
08/05/2025	15:47:00,737	30		104,22
			30	104,22
			30	104,22
08/05/2025	15:47:00,289	100		104,20
			100	104,20
			100	104,20
08/05/2025	15:46:58,058	10		104,22
			10	104,22
			10	104,22
08/05/2025	15:46:48,016	9		104,30
			9	104,30
			9	104,30
08/05/2025	15:46:43,918	41		104,26
			41	104,26
			41	104,26
08/05/2025	15:46:43,118	100		104,26
			100	104,26
			100	104,26
08/05/2025	15:46:42,668	100		104,26
			100	104,26
			100	104,26
08/05/2025	15:46:16,738	388		104,20
			388	104,20
			388	104,20
08/05/2025	15:46:15,464	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:46:12,210	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:46:02,301	5		104,14
			5	104,14
			5	104,14
08/05/2025	15:46:02,158	1		104,12
			1	104,12
			1	104,12
08/05/2025	15:45:22,029	14		104,22
			14	104,22
			14	104,22
08/05/2025	15:44:56,803	96		104,24
			96	104,24
			96	104,24
08/05/2025	15:44:54,316	174		104,24
			174	104,24
			174	104,24
08/05/2025	15:44:45,833	5		104,26
			5	104,26
			5	104,26
08/05/2025	15:44:37,023	69		104,34
			69	104,34
			69	104,34
08/05/2025	15:44:36,865	100		104,34
			100	104,34
			100	104,34
08/05/2025	15:44:27,402	100		104,36
			100	104,36
			100	104,36
08/05/2025	15:44:22,988	80		104,34
			80	104,34
			80	104,34
08/05/2025	15:44:21,506	20		104,34
			20	104,34
			20	104,34
08/05/2025	15:44:20,288	10		104,34
			10	104,34
			10	104,34
08/05/2025	15:44:02,685	3		104,30
			3	104,30
			3	104,30
08/05/2025	15:43:56,256	800		104,26
			800	104,26
			800	104,26
08/05/2025	15:43:54,735	30		104,26
			30	104,26
			30	104,26
08/05/2025	15:43:35,524	2		104,24
			2	104,24
			2	104,24
08/05/2025	15:43:29,796	1		104,26
			1	104,26
			1	104,26
08/05/2025	15:43:04,259	70		104,00
			70	104,00
			70	104,00
08/05/2025	15:42:59,408	12		104,06
			12	104,06
			12	104,06
08/05/2025	15:42:46,900	7		104,18
			7	104,18
			7	104,18
08/05/2025	15:42:39,548	100		104,24
			100	104,24
			100	104,24
08/05/2025	15:42:30,426	9		104,24
			9	104,24
			9	104,24
08/05/2025	15:42:14,423	192		104,36
			192	104,36
			192	104,36
08/05/2025	15:42:13,351	10		104,44
			10	104,44
			10	104,44
08/05/2025	15:42:07,672	150		104,42
			150	104,42
			150	104,42
08/05/2025	15:42:07,530	10		104,44
			10	104,44
			10	104,44
08/05/2025	15:41:58,509	150		104,32
			150	104,32
			150	104,32
08/05/2025	15:41:44,118	50		104,02
			50	104,02
			50	104,02
08/05/2025	15:41:41,381	2		104,02
			2	104,02
			2	104,02
08/05/2025	15:41:35,295	6		104,00
			6	104,00
			6	104,00
08/05/2025	15:41:10,123	240		104,12
			240	104,12
			240	104,12
08/05/2025	15:41:08,495	350		104,00
			350	104,00
			150	104,00
			200	104,00
08/05/2025	15:41:02,886	100		104,04
			50	104,04
			100	104,04
			35	104,04
			15	104,04
08/05/2025	15:40:30,605	29		103,88
			29	103,88
			29	103,88
08/05/2025	15:40:29,752	20		103,94
			20	103,94
			20	103,94
08/05/2025	15:40:20,794	100		103,90
			100	103,90
			100	103,90
08/05/2025	15:40:12,207	2		103,92
			2	103,92
			2	103,92
08/05/2025	15:40:08,437	25		103,78
			25	103,78
			25	103,78
08/05/2025	15:40:05,864	3		103,78
			3	103,78
			3	103,78
08/05/2025	15:40:03,265	10		103,80
			10	103,80
			10	103,80
08/05/2025	15:39:42,667	100		103,82
			100	103,82
			100	103,82
08/05/2025	15:39:40,481	5		103,84
			5	103,84
			5	103,84
08/05/2025	15:39:18,324	50		103,86
			50	103,86
			50	103,86
08/05/2025	15:39:17,179	60		103,80
			60	103,80
			60	103,80
08/05/2025	15:39:15,098	100		103,84
			100	103,84
			100	103,84
08/05/2025	15:39:13,132	100		103,88
			100	103,88
			100	103,88
08/05/2025	15:39:12,443	20		103,90
			20	103,90
			20	103,90
08/05/2025	15:39:11,178	300		103,98
			300	103,98
			300	103,98
08/05/2025	15:39:11,032	400		104,00
			400	104,00
			8	104,00
			392	104,00
08/05/2025	15:38:56,648	1 300		104,00
			570	104,00
			480	104,00
			1 300	104,00
			250	104,00
08/05/2025	15:38:35,182	1 300		104,00
			710	104,00
			1 300	104,00
			50	104,00
			540	104,00
08/05/2025	15:38:34,406	300		104,02
			300	104,02
			300	104,02
08/05/2025	15:38:22,287	100		104,06
			100	104,06
			100	104,06
08/05/2025	15:38:18,821	50		104,16
			50	104,16
			50	104,16
08/05/2025	15:38:13,623	20		104,10
			20	104,10
			20	104,10
08/05/2025	15:38:13,424	10		104,12
			10	104,12
			10	104,12
08/05/2025	15:38:13,286	10		104,12
			10	104,12
			10	104,12
08/05/2025	15:38:11,842	395		104,14
			395	104,14
			395	104,14
08/05/2025	15:37:57,345	10		104,20
			10	104,20
			10	104,20
08/05/2025	15:37:41,176	200		104,26
			200	104,26
			200	104,26
08/05/2025	15:37:35,359	10		104,34
			10	104,34
			10	104,34
08/05/2025	15:37:25,260	20		104,26
			20	104,26
			20	104,26
08/05/2025	15:37:22,630	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:37:21,741	100		104,30
			100	104,30
			100	104,30
08/05/2025	15:37:19,946	1		104,34
			1	104,34
			1	104,34
08/05/2025	15:37:15,852	50		104,38
			50	104,38
			50	104,38
08/05/2025	15:37:10,423	275		104,34
			275	104,34
			275	104,34
08/05/2025	15:37:08,697	100		104,36
			100	104,36
			100	104,36
08/05/2025	15:37:07,271	3		104,40
			3	104,40
			3	104,40
08/05/2025	15:37:07,165	1		104,40
			1	104,40
			1	104,40
08/05/2025	15:37:05,050	6		104,30
			6	104,30
			6	104,30
08/05/2025	15:37:02,323	3		104,28
			3	104,28
			3	104,28
08/05/2025	15:36:48,700	35		104,28
			35	104,28
			35	104,28
08/05/2025	15:36:47,003	4		104,16
			4	104,16
			4	104,16
08/05/2025	15:36:43,995	21		104,12
			21	104,12
			21	104,12
08/05/2025	15:36:41,015	89		104,12
			89	104,12
			89	104,12
08/05/2025	15:36:38,101	20		104,12
			20	104,12
			20	104,12
08/05/2025	15:36:32,594	50		104,02
			50	104,02
			50	104,02
08/05/2025	15:36:29,617	400		104,12
			400	104,12
			400	104,12
08/05/2025	15:36:28,063	10		104,06
			10	104,06
			10	104,06
08/05/2025	15:36:27,602	100		104,08
			100	104,08
			100	104,08
08/05/2025	15:36:21,630	50		104,14
			50	104,14
			50	104,14
08/05/2025	15:36:20,405	100		104,04
			100	104,04
			100	104,04
08/05/2025	15:36:08,517	2		104,14
			2	104,14
			2	104,14
08/05/2025	15:36:06,563	3		104,02
			3	104,02
			3	104,02
08/05/2025	15:36:04,934	19		104,08
			19	104,08
			19	104,08
08/05/2025	15:35:53,343	275		104,06
			275	104,06
			275	104,06
08/05/2025	15:35:45,257	110		104,06
			110	104,06
			110	104,06
08/05/2025	15:35:40,239	37		104,08
			37	104,08
			37	104,08
08/05/2025	15:35:40,108	279		104,18
			279	104,18
			279	104,18
08/05/2025	15:35:24,021	33		104,04
			1	104,04
			33	104,04
			32	104,04
08/05/2025	15:35:00,039	2 038		104,00
			738	104,00
			1 300	104,00
			786	104,00
			100	104,00
			100	104,00
			13	104,00
			940	104,00
			84	104,00
			15	104,00
08/05/2025	15:34:43,007	1 300		104,00
			1 300	104,00
			1 300	104,00
08/05/2025	15:34:12,320	234		104,22
			234	104,22
			234	104,22
08/05/2025	15:34:12,133	18		104,26
			18	104,26
			18	104,26
08/05/2025	15:34:10,494	50		104,28
			50	104,28
			50	104,28
08/05/2025	15:34:05,383	334		104,20
			50	104,20
			100	104,20
			234	104,20
			284	104,20
08/05/2025	15:33:43,249	1 300		104,00
			1 300	104,00
			1 300	104,00
08/05/2025	15:33:27,273	70		104,26
			70	104,26
			70	104,26
08/05/2025	15:33:10,233	93		104,20
			11	104,20
			40	104,20
			20	104,20
			3	104,20
			70	104,20
			39	104,20
			3	104,20
08/05/2025	15:32:38,731	1 300		104,00
			100	104,00
			80	104,00
			8	104,00
			1 072	104,00
			1 300	104,00
			10	104,00
			30	104,00
08/05/2025	15:32:28,062	20		104,18
			20	104,18
			20	104,18
08/05/2025	15:32:22,801	100		104,08
			100	104,08
			100	104,08
08/05/2025	15:32:20,965	451		104,10
			451	104,10
			151	104,10
			300	104,10
08/05/2025	15:32:16,405	25		104,06
			25	104,06
			25	104,06
08/05/2025	15:32:11,859	100		104,10
			100	104,10
			100	104,10
08/05/2025	15:32:01,926	1 048		104,02
			35	104,02
			10	104,02
			18	104,02
			20	104,02
			1 048	104,02
			20	104,02
			40	104,02
			20	104,02
			200	104,02
			146	104,02
			200	104,02
			48	104,02
			40	104,02
			251	104,02
08/05/2025	15:32:01,859	45		104,00
			2	104,00
			45	104,00
			3	104,00
			2	104,00
			10	104,00
			3	104,00
			5	104,00
			20	104,00
08/05/2025	15:31:57,926	13		104,02
			13	104,02
			13	104,02
08/05/2025	15:31:52,503	284		104,12
			280	104,12
			284	104,12
			4	104,12
08/05/2025	15:31:48,826	80		104,14
			80	104,14
			80	104,14
08/05/2025	15:31:48,665	632		104,20
			528	104,20
			4	104,20
			632	104,20
			100	104,20
08/05/2025	15:31:43,443	50		104,42
			50	104,42
			50	104,42
08/05/2025	15:31:35,832	50		104,46
			18	104,46
			50	104,46
			32	104,46
08/05/2025	15:31:34,655	10		104,48
			10	104,48
			10	104,48
08/05/2025	15:31:30,947	8		104,30
			8	104,30
			8	104,30
08/05/2025	15:31:19,930	200		104,36
			200	104,36
			200	104,36
08/05/2025	15:31:19,128	25		104,34
			25	104,34
			25	104,34
08/05/2025	15:30:52,793	29		104,46
			29	104,46
			29	104,46
08/05/2025	15:30:52,264	150		104,48
			150	104,48
			150	104,48
08/05/2025	15:30:48,824	600		104,48
			600	104,48
			600	104,48
08/05/2025	15:30:48,047	30		104,48
			30	104,48
			30	104,48
08/05/2025	15:30:36,634	100		104,36
			100	104,36
			100	104,36
08/05/2025	15:30:24,991	100		104,22
			10	104,22
			90	104,22
			100	104,22
08/05/2025	15:30:24,789	377		104,30
			127	104,30
			377	104,30
			200	104,30
			50	104,30
08/05/2025	15:30:16,253	10		104,40
			10	104,40
			10	104,40
08/05/2025	15:30:15,940	6		104,40
			6	104,40
			6	104,40
08/05/2025	15:30:14,628	105		104,32
			60	104,32
			15	104,32
			105	104,32
			30	104,32
08/05/2025	15:30:14,340	1 369		104,32
			328	104,32
			60	104,32
			4	104,32
			11	104,32
			155	104,32
			115	104,32
			50	104,32
			1	104,32
			646	104,32
			11	104,32
			1 272	104,32
			85	104,32
08/05/2025	15:30:14,163	644		104,50
			100	104,50
			644	104,50
			67	104,50
			3	104,50
			30	104,50
			25	104,50
			250	104,50
			100	104,50
			40	104,50
			19	104,50
			10	104,50
08/05/2025	15:30:08,665	25		104,60
			25	104,60
			25	104,60
08/05/2025	15:30:06,347	310		104,52
			260	104,52
			310	104,52
			50	104,52
08/05/2025	15:30:06,238	300		104,60
			300	104,60
			300	104,60
08/05/2025	15:30:03,987	149		104,64
			149	104,64
			149	104,64
08/05/2025	15:30:03,866	10		104,64
			10	104,64
			10	104,64
08/05/2025	15:30:02,597	100		104,76
			100	104,76
			100	104,76
08/05/2025	15:29:59,750	1		104,76
			1	104,76
			1	104,76
08/05/2025	15:29:45,056	4		104,78
			4	104,78
			4	104,78
08/05/2025	15:29:38,826	1		104,78
			1	104,78
			1	104,78
08/05/2025	15:29:36,618	1		104,78
			1	104,78
			1	104,78
08/05/2025	15:29:30,691	20		104,76
			20	104,76
			20	104,76
08/05/2025	15:29:26,302	140		104,80
			140	104,80
			140	104,80
08/05/2025	15:29:24,359	19		104,76
			19	104,76
			19	104,76
08/05/2025	15:29:24,251	30		104,76
			30	104,76
			30	104,76
08/05/2025	15:29:07,977	5		104,84
			5	104,84
			5	104,84
08/05/2025	15:28:51,635	100		104,86
			100	104,86
			100	104,86
08/05/2025	15:28:42,416	30		104,90
			30	104,90
			30	104,90
08/05/2025	15:28:29,081	48		104,88
			48	104,88
			48	104,88
08/05/2025	15:28:16,577	10		104,90
			10	104,90
			10	104,90
08/05/2025	15:28:09,280	101		104,90
			101	104,90
			101	104,90
08/05/2025	15:28:06,034	1		104,94
			1	104,94
			1	104,94
08/05/2025	15:28:02,807	20		104,88
			20	104,88
			20	104,88
08/05/2025	15:28:01,243	40		104,90
			40	104,90
			40	104,90
08/05/2025	15:27:59,086	90		105,08
			90	105,08
			90	105,08
08/05/2025	15:27:49,147	5		104,98
			5	104,98
			5	104,98
08/05/2025	15:27:13,187	24		105,06
			24	105,06
			24	105,06
08/05/2025	15:27:12,274	110		105,10
			109	105,10
			1	105,10
			110	105,10
08/05/2025	15:27:09,053	700		105,10
			700	105,10
			700	105,10
08/05/2025	15:26:53,481	20		105,02
			20	105,02
			20	105,02
08/05/2025	15:26:50,101	86		105,10
			86	105,10
			86	105,10
08/05/2025	15:26:36,254	15		105,12
			15	105,12
			15	105,12
08/05/2025	15:26:23,172	38		105,14
			38	105,14
			38	105,14
08/05/2025	15:26:07,271	40		105,06
			40	105,06
			40	105,06
08/05/2025	15:25:54,633	340		105,12
			340	105,12
			340	105,12
08/05/2025	15:25:44,740	10		105,14
			10	105,14
			10	105,14
08/05/2025	15:25:27,290	4		105,16
			4	105,16
			4	105,16
08/05/2025	15:25:25,253	70		105,10
			70	105,10
			70	105,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 684,50
Vente: 1 686,00
Volume: 65 934
+2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:04:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)