Tradegate Exchange

Mercedes-Benz Group AG

3824

2980

50.30

Date	Time	Volume	Order Volume	Price
08/05/2025	15:42:14.827	3		50.30
			3	50.30
			3	50.30
08/05/2025	15:41:44.316	8		50.28
			8	50.28
			8	50.28
08/05/2025	15:41:21.277	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:40:46.373	5		50.28
			5	50.28
			5	50.28
08/05/2025	15:40:38.466	20		50.26
			20	50.26
			20	50.26
08/05/2025	15:40:22.581	15		50.23
			15	50.23
			15	50.23
08/05/2025	15:40:18.928	134		50.25
			134	50.25
			134	50.25
08/05/2025	15:39:52.258	70		50.25
			70	50.25
			70	50.25
08/05/2025	15:39:37.119	300		50.25
			300	50.25
			300	50.25
08/05/2025	15:39:30.341	1		50.26
			1	50.26
			1	50.26
08/05/2025	15:39:23.892	150		50.25
			150	50.25
			150	50.25
08/05/2025	15:39:20.899	3		50.24
			3	50.24
			3	50.24
08/05/2025	15:39:11.778	20		50.25
			20	50.25
			20	50.25
08/05/2025	15:38:54.534	18		50.25
			18	50.25
			18	50.25
08/05/2025	15:38:53.342	115		50.25
			115	50.25
			115	50.25
08/05/2025	15:38:41.649	7		50.23
			7	50.23
			7	50.23
08/05/2025	15:38:39.479	100		50.21
			100	50.21
			100	50.21
08/05/2025	15:38:29.259	20		50.23
			20	50.23
			20	50.23
08/05/2025	15:38:21.292	300		50.22
			300	50.22
			300	50.22
08/05/2025	15:38:20.113	10		50.23
			10	50.23
			10	50.23
08/05/2025	15:38:19.058	3		50.23
			3	50.23
			3	50.23
08/05/2025	15:38:17.762	99		50.23
			99	50.23
			99	50.23
08/05/2025	15:38:04.961	200		50.25
			200	50.25
			200	50.25
08/05/2025	15:38:03.175	30		50.26
			30	50.26
			30	50.26
08/05/2025	15:37:54.957	20		50.27
			20	50.27
			20	50.27
08/05/2025	15:37:48.061	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:36:40.258	3		50.31
			3	50.31
			3	50.31
08/05/2025	15:36:32.096	250		50.33
			250	50.33
			100	50.33
			20	50.33
			100	50.33
			10	50.33
			20	50.33
08/05/2025	15:35:41.286	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:35:26.047	100		50.31
			100	50.31
			100	50.31
08/05/2025	15:35:14.785	300		50.30
			300	50.30
			300	50.30
08/05/2025	15:35:02.269	100		50.29
			100	50.29
			100	50.29
08/05/2025	15:34:36.731	41		50.33
			41	50.33
			41	50.33
08/05/2025	15:33:37.451	100		50.25
			100	50.25
			100	50.25
08/05/2025	15:33:23.486	25		50.25
			25	50.25
			25	50.25
08/05/2025	15:33:06.292	50		50.23
			50	50.23
			50	50.23
08/05/2025	15:32:53.131	59		50.25
			59	50.25
			59	50.25
08/05/2025	15:32:33.261	200		50.28
			200	50.28
			200	50.28
08/05/2025	15:32:29.452	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:32:21.130	300		50.29
			300	50.29
			300	50.29
08/05/2025	15:31:40.491	2		50.32
			2	50.32
			2	50.32
08/05/2025	15:31:37.684	9		50.32
			9	50.32
			9	50.32
08/05/2025	15:31:34.364	95		50.32
			95	50.32
			95	50.32
08/05/2025	15:31:27.855	100		50.33
			100	50.33
			100	50.33
08/05/2025	15:31:24.187	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:31:19.812	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:30:08.216	10		50.30
			10	50.30
			10	50.30
08/05/2025	15:29:20.829	40		50.36
			40	50.36
			40	50.36
08/05/2025	15:29:19.359	23		50.35
			23	50.35
			23	50.35
08/05/2025	15:28:52.168	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:28:48.347	7		50.36
			7	50.36
			7	50.36
08/05/2025	15:28:42.490	17		50.36
			17	50.36
			17	50.36
08/05/2025	15:28:42.257	1		50.36
			1	50.36
			1	50.36
08/05/2025	15:28:01.678	20		50.37
			20	50.37
			20	50.37
08/05/2025	15:27:59.698	20		50.36
			20	50.36
			20	50.36
08/05/2025	15:27:44.829	50		50.37
			50	50.37
			50	50.37
08/05/2025	15:27:35.126	10		50.36
			10	50.36
			10	50.36
08/05/2025	15:27:25.755	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:26:52.331	5		50.35
			5	50.35
			5	50.35
08/05/2025	15:26:26.155	150		50.35
			150	50.35
			150	50.35
08/05/2025	15:26:22.258	2		50.36
			2	50.36
			2	50.36
08/05/2025	15:25:51.411	300		50.37
			300	50.37
			300	50.37
08/05/2025	15:25:41.042	1		50.38
			1	50.38
			1	50.38
08/05/2025	15:25:31.937	15		50.39
			15	50.39
			15	50.39
08/05/2025	15:25:09.547	4		50.37
			4	50.37
			4	50.37
08/05/2025	15:24:49.165	30		50.39
			30	50.39
			30	50.39
08/05/2025	15:24:20.924	2		50.40
			2	50.40
			2	50.40
08/05/2025	15:24:18.660	19		50.40
			19	50.40
			19	50.40
08/05/2025	15:24:11.403	20		50.41
			20	50.41
			20	50.41
08/05/2025	15:23:46.347	2		50.41
			2	50.41
			2	50.41
08/05/2025	15:23:11.674	100		50.41
			100	50.41
			100	50.41
08/05/2025	15:23:10.087	94		50.40
			94	50.40
			94	50.40
08/05/2025	15:22:46.634	10		50.41
			10	50.41
			10	50.41
08/05/2025	15:22:24.850	200		50.39
			200	50.39
			200	50.39
08/05/2025	15:22:24.090	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:23.327	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:22.623	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:21.869	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:21.328	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:10.209	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:51.765	1		50.38
			1	50.38
			1	50.38
08/05/2025	15:21:50.968	25		50.38
			25	50.38
			25	50.38
08/05/2025	15:21:49.680	10		50.38
			10	50.38
			10	50.38
08/05/2025	15:21:49.393	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:49.069	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:48.796	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:44.907	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:26.659	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:22.227	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:20:52.932	50		50.40
			50	50.40
			50	50.40
08/05/2025	15:20:04.065	185		50.35
			185	50.35
			185	50.35
08/05/2025	15:20:03.898	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:20:03.543	315		50.35
			15	50.35
			300	50.35
			315	50.35
08/05/2025	15:20:03.116	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:20:02.317	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:56.643	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:54.023	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:28.590	200		50.36
			200	50.36
			200	50.36
08/05/2025	15:19:26.173	20		50.36
			20	50.36
			20	50.36
08/05/2025	15:19:13.962	160		50.34
			160	50.34
			160	50.34
08/05/2025	15:18:32.855	20		50.34
			20	50.34
			20	50.34
08/05/2025	15:17:27.984	16		50.29
			16	50.29
			16	50.29
08/05/2025	15:16:48.823	198		50.32
			198	50.32
			196	50.32
			2	50.32
08/05/2025	15:16:08.379	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:15:21.024	2		50.28
			2	50.28
			2	50.28
08/05/2025	15:15:11.401	60		50.28
			60	50.28
			60	50.28
08/05/2025	15:15:08.737	20		50.28
			20	50.28
			20	50.28
08/05/2025	15:14:38.868	69		50.28
			69	50.28
			69	50.28
08/05/2025	15:14:11.823	5		50.27
			5	50.27
			5	50.27
08/05/2025	15:14:08.782	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:14:08.127	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:13:45.410	6		50.26
			6	50.26
			6	50.26
08/05/2025	15:13:35.782	201		50.29
			50	50.29
			151	50.29
			200	50.29
			1	50.29
08/05/2025	15:12:57.807	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:12:49.673	100		50.28
			100	50.28
			100	50.28
08/05/2025	15:12:34.981	10		50.29
			10	50.29
			10	50.29
08/05/2025	15:12:11.541	25		50.29
			25	50.29
			25	50.29
08/05/2025	15:11:18.328	100		50.26
			100	50.26
			100	50.26
08/05/2025	15:10:12.210	5		50.30
			5	50.30
			5	50.30
08/05/2025	15:09:26.385	30		50.29
			30	50.29
			30	50.29
08/05/2025	15:09:23.094	15		50.29
			15	50.29
			15	50.29
08/05/2025	15:09:22.182	140		50.29
			140	50.29
			140	50.29
08/05/2025	15:08:30.495	20		50.28
			20	50.28
			20	50.28
08/05/2025	15:07:25.542	6		50.28
			6	50.28
			6	50.28
08/05/2025	15:06:56.248	2		50.26
			2	50.26
			2	50.26
08/05/2025	15:06:20.768	300		50.27
			300	50.27
			300	50.27
08/05/2025	15:06:14.298	2		50.29
			2	50.29
			2	50.29
08/05/2025	15:05:19.081	8		50.26
			8	50.26
			8	50.26
08/05/2025	15:05:16.285	40		50.26
			40	50.26
			40	50.26
08/05/2025	15:05:15.249	130		50.26
			130	50.26
			130	50.26
08/05/2025	15:05:06.042	202		50.32
			175	50.32
			2	50.32
			127	50.32
			75	50.32
			25	50.32
08/05/2025	15:03:20.793	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:03:17.632	50		50.32
			50	50.32
			50	50.32
08/05/2025	15:02:56.766	5		50.34
			5	50.34
			5	50.34
08/05/2025	15:02:55.655	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:02:28.985	49		50.35
			49	50.35
			49	50.35
08/05/2025	15:02:14.096	20		50.35
			20	50.35
			20	50.35
08/05/2025	15:02:13.705	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:02:12.481	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:02:09.951	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:01:52.654	600		50.31
			600	50.31
			600	50.31
08/05/2025	15:01:38.015	6		50.31
			6	50.31
			6	50.31
08/05/2025	15:01:27.950	100		50.31
			100	50.31
			100	50.31
08/05/2025	15:01:20.134	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:01:16.217	200		50.30
			200	50.30
			200	50.30
08/05/2025	15:00:51.350	100		50.32
			100	50.32
			100	50.32
08/05/2025	15:00:50.945	20		50.32
			20	50.32
			20	50.32
08/05/2025	15:00:28.430	2		50.30
			2	50.30
			2	50.30
08/05/2025	15:00:19.174	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:59:59.126	1		50.26
			1	50.26
			1	50.26
08/05/2025	14:59:44.187	4		50.28
			4	50.28
			4	50.28
08/05/2025	14:59:00.464	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:58:51.386	62		50.29
			62	50.29
			62	50.29
08/05/2025	14:58:33.468	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:58:22.172	50		50.29
			50	50.29
			50	50.29
08/05/2025	14:57:39.497	2		50.29
			2	50.29
			2	50.29
08/05/2025	14:57:37.713	20		50.29
			20	50.29
			20	50.29
08/05/2025	14:57:09.513	40		50.30
			40	50.30
			40	50.30
08/05/2025	14:57:08.608	2		50.28
			2	50.28
			2	50.28
08/05/2025	14:57:05.021	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:56:23.165	20		50.26
			20	50.26
			20	50.26
08/05/2025	14:56:07.956	80		50.26
			80	50.26
			80	50.26
08/05/2025	14:55:35.766	600		50.25
			600	50.25
			600	50.25
08/05/2025	14:55:31.101	200		50.25
			200	50.25
			200	50.25
08/05/2025	14:55:08.235	250		50.24
			250	50.24
			250	50.24
08/05/2025	14:54:31.193	25		50.25
			25	50.25
			25	50.25
08/05/2025	14:54:16.933	40		50.23
			40	50.23
			40	50.23
08/05/2025	14:54:03.615	7		50.25
			7	50.25
			7	50.25
08/05/2025	14:53:58.623	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:53:36.499	25		50.27
			25	50.27
			25	50.27
08/05/2025	14:53:16.530	200		50.29
			200	50.29
			200	50.29
08/05/2025	14:53:15.350	9		50.29
			9	50.29
			9	50.29
08/05/2025	14:53:13.607	500		50.29
			500	50.29
			500	50.29
08/05/2025	14:52:57.504	60		50.29
			60	50.29
			60	50.29
08/05/2025	14:52:14.110	50		50.34
			50	50.34
			50	50.34
08/05/2025	14:51:24.476	20		50.33
			20	50.33
			20	50.33
08/05/2025	14:51:20.614	12		50.33
			12	50.33
			12	50.33
08/05/2025	14:50:28.209	12		50.28
			12	50.28
			12	50.28
08/05/2025	14:50:23.563	10		50.29
			10	50.29
			10	50.29
08/05/2025	14:49:38.245	5		50.29
			5	50.29
			5	50.29
08/05/2025	14:49:26.100	50		50.28
			50	50.28
			50	50.28
08/05/2025	14:49:26.042	4		50.29
			4	50.29
			4	50.29
08/05/2025	14:49:17.110	3 000		50.29
			3 000	50.29
			3 000	50.29
08/05/2025	14:47:45.312	50		50.31
			50	50.31
			50	50.31
08/05/2025	14:47:40.905	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:47:30.021	40		50.31
			40	50.31
			40	50.31
08/05/2025	14:47:10.315	2		50.30
			2	50.30
			2	50.30
08/05/2025	14:46:45.768	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:46:02.274	10		50.35
			10	50.35
			10	50.35
08/05/2025	14:45:59.973	100		50.34
			100	50.34
			100	50.34
08/05/2025	14:45:10.961	1		50.30
			1	50.30
			1	50.30
08/05/2025	14:45:10.525	20		50.31
			20	50.31
			20	50.31
08/05/2025	14:44:33.969	29		50.26
			29	50.26
			29	50.26
08/05/2025	14:44:26.981	1		50.28
			1	50.28
			1	50.28
08/05/2025	14:44:08.720	70		50.28
			70	50.28
			70	50.28
08/05/2025	14:43:53.198	297		50.28
			297	50.28
			297	50.28
08/05/2025	14:43:37.759	400		50.27
			400	50.27
			400	50.27
08/05/2025	14:43:34.955	4		50.26
			4	50.26
			4	50.26
08/05/2025	14:43:21.414	200		50.27
			200	50.27
			200	50.27
08/05/2025	14:43:04.829	30		50.29
			30	50.29
			30	50.29
08/05/2025	14:43:03.659	3		50.28
			3	50.28
			3	50.28
08/05/2025	14:42:56.720	1		50.29
			1	50.29
			1	50.29
08/05/2025	14:42:48.760	4		50.30
			4	50.30
			4	50.30
08/05/2025	14:42:45.366	323		50.29
			323	50.29
			323	50.29
08/05/2025	14:42:23.106	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:42:05.451	170		50.30
			170	50.30
			170	50.30
08/05/2025	14:41:36.660	17		50.30
			17	50.30
			17	50.30
08/05/2025	14:41:34.509	3		50.30
			3	50.30
			3	50.30
08/05/2025	14:41:17.466	20		50.27
			20	50.27
			20	50.27
08/05/2025	14:41:02.236	3		50.28
			3	50.28
			3	50.28
08/05/2025	14:41:01.303	20		50.25
			20	50.25
			20	50.25
08/05/2025	14:40:59.494	200		50.25
			200	50.25
			200	50.25
08/05/2025	14:40:58.541	5		50.25
			5	50.25
			5	50.25
08/05/2025	14:40:24.832	27		50.26
			10	50.26
			15	50.26
			2	50.26
			27	50.26
08/05/2025	14:40:02.042	100		50.23
			100	50.23
			100	50.23
08/05/2025	14:40:01.045	488		50.25
			5	50.25
			30	50.25
			3	50.25
			100	50.25
			488	50.25
			50	50.25
			50	50.25
			50	50.25
			200	50.25
08/05/2025	14:40:00.924	100		50.26
			100	50.26
			100	50.26
08/05/2025	14:39:58.216	36		50.28
			36	50.28
			36	50.28
08/05/2025	14:39:39.531	125		50.30
			60	50.30
			50	50.30
			15	50.30
			125	50.30
08/05/2025	14:39:08.668	5		50.34
			5	50.34
			5	50.34
08/05/2025	14:38:56.963	200		50.35
			200	50.35
			200	50.35
08/05/2025	14:38:52.983	17		50.34
			17	50.34
			17	50.34
08/05/2025	14:38:27.909	2		50.34
			2	50.34
			2	50.34
08/05/2025	14:38:19.183	7		50.33
			7	50.33
			7	50.33
08/05/2025	14:38:18.500	65		50.33
			65	50.33
			65	50.33
08/05/2025	14:38:03.952	200		50.35
			200	50.35
			200	50.35
08/05/2025	14:38:03.692	40		50.34
			40	50.34
			40	50.34
08/05/2025	14:37:26.785	240		50.45
			50	50.45
			240	50.45
			190	50.45
08/05/2025	14:37:26.602	375		50.47
			375	50.47
			375	50.47
08/05/2025	14:37:11.203	200		50.49
			200	50.49
			200	50.49
08/05/2025	14:37:05.397	30		50.49
			30	50.49
			30	50.49
08/05/2025	14:36:53.041	50		50.51
			50	50.51
			50	50.51
08/05/2025	14:36:17.920	40		50.49
			40	50.49
			40	50.49
08/05/2025	14:35:58.684	25		50.49
			25	50.49
			25	50.49
08/05/2025	14:35:56.320	100		50.50
			100	50.50
			100	50.50
08/05/2025	14:35:14.210	40		50.56
			40	50.56
			40	50.56
08/05/2025	14:34:17.075	2		50.55
			2	50.55
			2	50.55
08/05/2025	14:34:08.851	8		50.56
			8	50.56
			8	50.56
08/05/2025	14:34:03.426	30		50.56
			30	50.56
			30	50.56
08/05/2025	14:33:26.846	98		50.59
			98	50.59
			98	50.59
08/05/2025	14:33:18.103	1		50.57
			1	50.57
			1	50.57
08/05/2025	14:33:06.863	130		50.57
			130	50.57
			130	50.57
08/05/2025	14:32:52.841	100		50.55
			100	50.55
			100	50.55
08/05/2025	14:32:15.214	10		50.56
			10	50.56
			10	50.56
08/05/2025	14:32:08.646	100		50.57
			100	50.57
			100	50.57
08/05/2025	14:32:08.290	106		50.55
			86	50.55
			20	50.55
			106	50.55
08/05/2025	14:31:52.038	100		50.58
			100	50.58
			100	50.58
08/05/2025	14:31:50.925	1		50.58
			1	50.58
			1	50.58
08/05/2025	14:31:50.360	150		50.58
			150	50.58
			150	50.58
08/05/2025	14:31:40.252	75		50.58
			75	50.58
			75	50.58
08/05/2025	14:31:29.854	100		50.57
			100	50.57
			100	50.57
08/05/2025	14:31:07.949	3		50.56
			3	50.56
			3	50.56
08/05/2025	14:31:00.800	30		50.59
			30	50.59
			30	50.59
08/05/2025	14:30:23.236	80		50.60
			80	50.60
			80	50.60
08/05/2025	14:30:14.550	20		50.58
			20	50.58
			20	50.58
08/05/2025	14:30:09.758	10		50.59
			10	50.59
			10	50.59
08/05/2025	14:30:05.294	30		50.60
			30	50.60
			30	50.60
08/05/2025	14:29:58.941	40		50.58
			40	50.58
			40	50.58
08/05/2025	14:29:52.058	3		50.57
			3	50.57
			3	50.57
08/05/2025	14:29:44.137	400		50.57
			400	50.57
			400	50.57
08/05/2025	14:29:01.677	5		50.60
			5	50.60
			5	50.60
08/05/2025	14:29:01.355	40		50.60
			40	50.60
			40	50.60
08/05/2025	14:28:54.802	100		50.62
			100	50.62
			100	50.62
08/05/2025	14:28:54.691	60		50.62
			60	50.62
			60	50.62
08/05/2025	14:28:47.935	7		50.63
			7	50.63
			7	50.63
08/05/2025	14:28:47.281	40		50.63
			40	50.63
			40	50.63
08/05/2025	14:28:34.993	65		50.63
			65	50.63
			65	50.63
08/05/2025	14:28:19.183	5		50.63
			5	50.63
			5	50.63
08/05/2025	14:28:08.461	70		50.62
			70	50.62
			70	50.62
08/05/2025	14:27:48.431	1		50.63
			1	50.63
			1	50.63
08/05/2025	14:27:41.274	70		50.63
			70	50.63
			70	50.63
08/05/2025	14:27:40.730	15		50.63
			15	50.63
			15	50.63
08/05/2025	14:27:30.127	30		50.63
			30	50.63
			30	50.63
08/05/2025	14:27:04.176	155		50.63
			155	50.63
			155	50.63
08/05/2025	14:26:59.641	770		50.63
			170	50.63
			770	50.63
			600	50.63
08/05/2025	14:26:46.946	400		50.62
			400	50.62
			400	50.62
08/05/2025	14:26:36.963	50		50.62
			50	50.62
			50	50.62
08/05/2025	14:26:26.918	85		50.62
			85	50.62
			85	50.62
08/05/2025	14:26:18.060	80		50.62
			80	50.62
			80	50.62
08/05/2025	14:25:42.159	418		50.60
			418	50.60
			418	50.60
08/05/2025	14:25:30.741	5		50.61
			5	50.61
			5	50.61
08/05/2025	14:24:16.144	20		50.57
			20	50.57
			20	50.57
08/05/2025	14:23:53.546	15		50.58
			15	50.58
			15	50.58
08/05/2025	14:23:36.786	5		50.58
			5	50.58
			5	50.58
08/05/2025	14:23:34.732	30		50.58
			30	50.58
			30	50.58
08/05/2025	14:23:10.635	50		50.58
			50	50.58
			50	50.58
08/05/2025	14:22:31.247	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:22:17.187	100		50.64
			80	50.64
			20	50.64
			100	50.64
08/05/2025	14:22:05.922	500		50.63
			500	50.63
			500	50.63
08/05/2025	14:21:25.604	15		50.63
			15	50.63
			15	50.63
08/05/2025	14:21:22.287	100		50.63
			100	50.63
			100	50.63
08/05/2025	14:20:22.951	40		50.58
			40	50.58
			40	50.58
08/05/2025	14:19:52.521	500		50.58
			500	50.58
			500	50.58
08/05/2025	14:19:15.780	430		50.59
			30	50.59
			430	50.59
			400	50.59
08/05/2025	14:19:04.057	600		50.58
			600	50.58
			600	50.58
08/05/2025	14:18:36.543	200		50.57
			200	50.57
			200	50.57
08/05/2025	14:18:16.877	50		50.59
			50	50.59
			50	50.59
08/05/2025	14:17:36.969	500		50.61
			500	50.61
			500	50.61
08/05/2025	14:17:30.882	82		50.60
			82	50.60
			82	50.60
08/05/2025	14:17:10.526	197		50.61
			197	50.61
			197	50.61
08/05/2025	14:17:09.977	250		50.60
			250	50.60
			250	50.60
08/05/2025	14:17:08.776	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:17:00.143	20		50.62
			20	50.62
			20	50.62
08/05/2025	14:16:54.133	300		50.61
			300	50.61
			300	50.61
08/05/2025	14:16:49.656	400		50.59
			400	50.59
			400	50.59
08/05/2025	14:16:49.464	600		50.59
			600	50.59
			600	50.59
08/05/2025	14:16:49.226	740		50.59
			600	50.59
			100	50.59
			740	50.59
			40	50.59
08/05/2025	14:16:38.059	600		50.59
			600	50.59
			600	50.59
08/05/2025	14:16:29.100	400		50.59
			400	50.59
			400	50.59
08/05/2025	14:16:20.893	5		50.60
			5	50.60
			5	50.60
08/05/2025	14:16:14.805	6		50.61
			6	50.61
			6	50.61
08/05/2025	14:16:06.261	20		50.59
			20	50.59
			20	50.59
08/05/2025	14:16:00.315	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:15:18.010	55		50.64
			55	50.64
			55	50.64
08/05/2025	14:15:03.258	10		50.65
			10	50.65
			10	50.65
08/05/2025	14:14:46.163	10		50.64
			10	50.64
			10	50.64
08/05/2025	14:14:39.909	20		50.64
			20	50.64
			20	50.64
08/05/2025	14:14:20.221	120		50.64
			120	50.64
			110	50.64
			10	50.64
08/05/2025	14:14:15.943	60		50.64
			60	50.64
			60	50.64
08/05/2025	14:14:14.523	128		50.63
			128	50.63
			128	50.63
08/05/2025	14:14:08.748	2		50.64
			2	50.64
			2	50.64
08/05/2025	14:13:30.294	50		50.61
			50	50.61
			50	50.61
08/05/2025	14:13:17.552	125		50.60
			125	50.60
			125	50.60
08/05/2025	14:12:43.315	50		50.59
			50	50.59
			50	50.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.50
Ask: 1 687.00
Volume: 61 725
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:42:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice