Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1116
134,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:48:53,225 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:48:11,478 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:47:41,167 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:47:31,750 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:47:14,978 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 05.08.2025 | 14:46:06,825 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:46:02,805 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:45:15,512 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:44:50,082 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 05.08.2025 | 14:43:19,724 | 13 | 134,44 | |
| 13 | 134,44 | |||
| 13 | 134,44 | |||
| 05.08.2025 | 14:41:31,170 | 370 | 134,46 | |
| 370 | 134,46 | |||
| 370 | 134,46 | |||
| 05.08.2025 | 14:41:05,944 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:40:55,622 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:40:22,304 | 130 | 134,48 | |
| 130 | 134,48 | |||
| 130 | 134,48 | |||
| 05.08.2025 | 14:37:48,392 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 14:37:23,642 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 14:37:15,377 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:37:00,473 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:36:52,450 | 73 | 134,42 | |
| 73 | 134,42 | |||
| 73 | 134,42 | |||
| 05.08.2025 | 14:35:52,806 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 05.08.2025 | 14:35:21,427 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:35:14,697 | 124 | 134,44 | |
| 124 | 134,44 | |||
| 124 | 134,44 | |||
| 05.08.2025 | 14:33:18,923 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 05.08.2025 | 14:32:35,716 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 05.08.2025 | 14:32:02,622 | 80 | 134,40 | |
| 80 | 134,40 | |||
| 80 | 134,40 | |||
| 05.08.2025 | 14:31:45,650 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 14:31:04,084 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:30:21,885 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:29:53,184 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 05.08.2025 | 14:29:17,743 | 18 | 134,40 | |
| 18 | 134,40 | |||
| 18 | 134,40 | |||
| 05.08.2025 | 14:27:36,170 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:27:34,544 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:26:40,051 | 22 | 134,42 | |
| 22 | 134,42 | |||
| 22 | 134,42 | |||
| 05.08.2025 | 14:25:55,769 | 96 | 134,40 | |
| 96 | 134,40 | |||
| 96 | 134,40 | |||
| 05.08.2025 | 14:25:12,348 | 54 | 134,44 | |
| 54 | 134,44 | |||
| 54 | 134,44 | |||
| 05.08.2025 | 14:24:55,426 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:24:39,307 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:23:50,291 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 14:23:26,545 | 49 | 134,40 | |
| 49 | 134,40 | |||
| 49 | 134,40 | |||
| 05.08.2025 | 14:22:39,041 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 05.08.2025 | 14:21:33,745 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 14:21:32,489 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 05.08.2025 | 14:20:56,463 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:20:31,396 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:19:54,340 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 05.08.2025 | 14:19:43,068 | 97 | 134,40 | |
| 97 | 134,40 | |||
| 97 | 134,40 | |||
| 05.08.2025 | 14:19:33,933 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 05.08.2025 | 14:18:54,785 | 80 | 134,48 | |
| 80 | 134,48 | |||
| 80 | 134,48 | |||
| 05.08.2025 | 14:18:53,572 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 05.08.2025 | 14:17:08,435 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 05.08.2025 | 14:16:48,608 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 14:16:37,246 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 14:16:36,058 | 12 | 134,52 | |
| 12 | 134,52 | |||
| 12 | 134,52 | |||
| 05.08.2025 | 14:15:17,587 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 05.08.2025 | 14:14:40,257 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 14:14:22,534 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 14:13:52,581 | 37 | 134,48 | |
| 37 | 134,48 | |||
| 37 | 134,48 | |||
| 05.08.2025 | 14:12:06,593 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:11:06,430 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:11:05,446 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:11:01,167 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:10:57,861 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 14:09:47,457 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:09:30,986 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 14:09:12,950 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 05.08.2025 | 14:08:03,606 | 26 | 134,40 | |
| 26 | 134,40 | |||
| 26 | 134,40 | |||
| 05.08.2025 | 14:07:53,511 | 11 | 134,42 | |
| 11 | 134,42 | |||
| 11 | 134,42 | |||
| 05.08.2025 | 14:07:47,327 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 14:06:15,698 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:05:01,578 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:04:51,007 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:02:35,433 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:02:34,442 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:01:38,548 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:00:35,627 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 14:00:32,881 | 24 | 134,46 | |
| 24 | 134,46 | |||
| 24 | 134,46 | |||
| 05.08.2025 | 14:00:00,123 | 17 | 134,46 | |
| 17 | 134,46 | |||
| 17 | 134,46 | |||
| 05.08.2025 | 13:59:18,004 | 80 | 134,48 | |
| 80 | 134,48 | |||
| 80 | 134,48 | |||
| 05.08.2025 | 13:59:12,074 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:56:55,437 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:56:29,309 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:56:28,144 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 05.08.2025 | 13:55:48,535 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 13:55:19,259 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 05.08.2025 | 13:55:07,690 | 38 | 134,52 | |
| 38 | 134,52 | |||
| 38 | 134,52 | |||
| 05.08.2025 | 13:53:34,126 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 13:53:00,108 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 13:51:55,095 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 05.08.2025 | 13:51:41,485 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:50:53,699 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 13:50:25,469 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:49:45,993 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 05.08.2025 | 13:48:42,292 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:47:41,732 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:47:41,293 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 05.08.2025 | 13:46:42,246 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 05.08.2025 | 13:45:54,566 | 150 | 134,52 | |
| 150 | 134,52 | |||
| 150 | 134,52 | |||
| 05.08.2025 | 13:45:12,514 | 11 | 134,52 | |
| 11 | 134,52 | |||
| 11 | 134,52 | |||
| 05.08.2025 | 13:44:55,618 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 05.08.2025 | 13:44:53,019 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 05.08.2025 | 13:44:17,458 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 05.08.2025 | 13:44:15,815 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 05.08.2025 | 13:44:09,911 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 05.08.2025 | 13:43:15,152 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:43:14,275 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 13:43:10,357 | 148 | 134,50 | |
| 148 | 134,50 | |||
| 148 | 134,50 | |||
| 05.08.2025 | 13:42:49,473 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 05.08.2025 | 13:42:40,265 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 05.08.2025 | 13:42:19,349 | 14 | 134,48 | |
| 14 | 134,48 | |||
| 14 | 134,48 | |||
| 05.08.2025 | 13:42:10,572 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:41:25,002 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:39:34,742 | 15 | 134,50 | |
| 15 | 134,50 | |||
| 15 | 134,50 | |||
| 05.08.2025 | 13:39:32,273 | 10 | 134,50 | |
| 2 | 134,50 | |||
| 8 | 134,50 | |||
| 10 | 134,50 | |||
| 05.08.2025 | 13:38:50,355 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 13:38:47,540 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 13:38:38,095 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 05.08.2025 | 13:38:27,208 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 13:37:12,349 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:36:56,250 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 13:36:14,795 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:36:02,087 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:36:01,012 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:35:46,425 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:35:07,500 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 13:35:04,168 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 13:34:58,818 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:34:57,463 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:34:45,032 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 05.08.2025 | 13:33:55,171 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 13:33:25,187 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 05.08.2025 | 13:33:19,093 | 18 | 134,38 | |
| 18 | 134,38 | |||
| 18 | 134,38 | |||
| 05.08.2025 | 13:31:48,404 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 05.08.2025 | 13:31:13,281 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 13:31:08,047 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 05.08.2025 | 13:30:51,334 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 13:30:47,219 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 13:30:16,570 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 13:29:20,096 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:28:32,043 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 13:27:31,983 | 19 | 134,40 | |
| 19 | 134,40 | |||
| 19 | 134,40 | |||
| 05.08.2025 | 13:27:18,283 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 13:26:48,907 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:26:14,272 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 05.08.2025 | 13:25:36,341 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:25:00,056 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:24:12,044 | 14 | 134,40 | |
| 14 | 134,40 | |||
| 14 | 134,40 | |||
| 05.08.2025 | 13:24:08,597 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:23:50,021 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 05.08.2025 | 13:22:31,979 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 13:20:55,541 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 05.08.2025 | 13:19:32,552 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:19:18,967 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:18:55,928 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 13:18:42,955 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 05.08.2025 | 13:18:21,094 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:17:53,027 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:16:49,622 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 05.08.2025 | 13:16:23,654 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:14:28,448 | 21 | 134,46 | |
| 21 | 134,46 | |||
| 21 | 134,46 | |||
| 05.08.2025 | 13:13:41,628 | 29 | 134,46 | |
| 29 | 134,46 | |||
| 29 | 134,46 | |||
| 05.08.2025 | 13:13:03,490 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 05.08.2025 | 13:12:48,705 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 05.08.2025 | 13:12:28,074 | 154 | 134,48 | |
| 148 | 134,48 | |||
| 5 | 134,48 | |||
| 153 | 134,48 | |||
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 13:09:06,243 | 665 | 134,46 | |
| 665 | 134,46 | |||
| 665 | 134,46 | |||
| 05.08.2025 | 13:07:55,486 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 05.08.2025 | 13:07:30,324 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 05.08.2025 | 13:07:17,724 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 13:07:06,044 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 13:06:32,482 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 05.08.2025 | 13:04:24,903 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 05.08.2025 | 13:03:58,650 | 38 | 134,42 | |
| 38 | 134,42 | |||
| 38 | 134,42 | |||
| 05.08.2025 | 13:02:37,216 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 13:01:54,528 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:01:27,739 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 12:59:59,000 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:59:58,458 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:59:40,432 | 20 | 134,38 | |
| 20 | 134,38 | |||
| 20 | 134,38 | |||
| 05.08.2025 | 12:59:30,411 | 186 | 134,40 | |
| 186 | 134,40 | |||
| 186 | 134,40 | |||
| 05.08.2025 | 12:56:08,264 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 05.08.2025 | 12:53:38,936 | 128 | 134,40 | |
| 128 | 134,40 | |||
| 128 | 134,40 | |||
| 05.08.2025 | 12:52:09,190 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 12:51:24,202 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 05.08.2025 | 12:51:11,310 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 05.08.2025 | 12:50:19,267 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 12:50:12,374 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 05.08.2025 | 12:50:11,016 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:50:01,785 | 14 | 134,42 | |
| 14 | 134,42 | |||
| 14 | 134,42 | |||
| 05.08.2025 | 12:48:30,031 | 20 | 134,36 | |
| 20 | 134,36 | |||
| 20 | 134,36 | |||
| 05.08.2025 | 12:47:56,355 | 13 | 134,36 | |
| 13 | 134,36 | |||
| 13 | 134,36 | |||
| 05.08.2025 | 12:47:02,505 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 05.08.2025 | 12:46:53,570 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:46:53,165 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:46:32,334 | 187 | 134,38 | |
| 187 | 134,38 | |||
| 187 | 134,38 | |||
| 05.08.2025 | 12:46:26,118 | 148 | 134,38 | |
| 148 | 134,38 | |||
| 148 | 134,38 | |||
| 05.08.2025 | 12:45:16,142 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:44:17,881 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 05.08.2025 | 12:44:13,852 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:44:10,118 | 14 | 134,36 | |
| 14 | 134,36 | |||
| 14 | 134,36 | |||
| 05.08.2025 | 12:42:17,253 | 200 | 134,36 | |
| 200 | 134,36 | |||
| 200 | 134,36 | |||
| 05.08.2025 | 12:41:15,719 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 05.08.2025 | 12:39:25,367 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 05.08.2025 | 12:38:23,169 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 05.08.2025 | 12:37:06,330 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 05.08.2025 | 12:36:52,734 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:36:33,417 | 31 | 134,36 | |
| 31 | 134,36 | |||
| 31 | 134,36 | |||
| 05.08.2025 | 12:36:13,789 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 05.08.2025 | 12:35:11,497 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 12:35:03,903 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 05.08.2025 | 12:33:18,802 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 12:33:11,560 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 12:32:59,686 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:32:23,866 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 05.08.2025 | 12:31:45,472 | 70 | 134,46 | |
| 70 | 134,46 | |||
| 70 | 134,46 | |||
| 05.08.2025 | 12:31:12,813 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 05.08.2025 | 12:30:13,023 | 359 | 134,46 | |
| 359 | 134,46 | |||
| 359 | 134,46 | |||
| 05.08.2025 | 12:30:04,046 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 12:30:02,769 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 05.08.2025 | 12:29:20,958 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:29:13,267 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 05.08.2025 | 12:29:10,060 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:27:48,059 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 12:27:43,836 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 05.08.2025 | 12:26:47,577 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 05.08.2025 | 12:26:04,705 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:26:03,351 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 05.08.2025 | 12:24:54,879 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:23:56,188 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 05.08.2025 | 12:22:14,843 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 05.08.2025 | 12:22:12,731 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:21:46,257 | 736 | 134,40 | |
| 736 | 134,40 | |||
| 736 | 134,40 | |||
| 05.08.2025 | 12:21:34,102 | 17 | 134,42 | |
| 17 | 134,42 | |||
| 17 | 134,42 | |||
| 05.08.2025 | 12:21:19,331 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 05.08.2025 | 12:21:00,209 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:20:35,414 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 05.08.2025 | 12:20:35,054 | 51 | 134,42 | |
| 51 | 134,42 | |||
| 51 | 134,42 | |||
| 05.08.2025 | 12:20:17,412 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 12:20:15,559 | 29 | 134,42 | |
| 29 | 134,42 | |||
| 29 | 134,42 | |||
| 05.08.2025 | 12:20:14,927 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 12:19:34,070 | 74 | 134,40 | |
| 74 | 134,40 | |||
| 74 | 134,40 | |||
| 05.08.2025 | 12:19:33,237 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:18:49,264 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:18:21,789 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 12:18:09,315 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:16:54,855 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:16:54,383 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 12:16:49,919 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 05.08.2025 | 12:16:49,821 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:16:34,326 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 12:15:25,684 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 05.08.2025 | 12:14:16,024 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:14:15,983 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 12:13:44,576 | 38 653 | 134,46 | |
| 38 653 | 134,46 | |||
| 38 653 | 134,46 | |||
| 05.08.2025 | 12:12:32,389 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 12:11:49,881 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 05.08.2025 | 12:11:43,575 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 05.08.2025 | 12:11:42,737 | 12 | 134,48 | |
| 12 | 134,48 | |||
| 12 | 134,48 | |||
| 05.08.2025 | 12:11:10,662 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:10:46,003 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:10:33,102 | 92 | 134,48 | |
| 89 | 134,48 | |||
| 3 | 134,48 | |||
| 92 | 134,48 | |||
| 05.08.2025 | 12:09:43,531 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 05.08.2025 | 12:09:40,653 | 65 | 134,48 | |
| 65 | 134,48 | |||
| 65 | 134,48 | |||
| 05.08.2025 | 12:08:39,078 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 05.08.2025 | 12:07:41,213 | 20 | 134,44 | |
| 20 | 134,44 | |||
| 20 | 134,44 | |||
| 05.08.2025 | 12:07:28,614 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:07:02,122 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 12:05:10,536 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 05.08.2025 | 12:03:19,045 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 12:03:00,944 | 112 | 134,30 | |
| 112 | 134,30 | |||
| 112 | 134,30 | |||
| 05.08.2025 | 12:02:47,646 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 12:02:43,112 | 11 | 134,32 | |
| 11 | 134,32 | |||
| 11 | 134,32 | |||
| 05.08.2025 | 12:00:42,098 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 12:00:07,858 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 05.08.2025 | 11:59:57,095 | 200 | 134,30 | |
| 200 | 134,30 | |||
| 200 | 134,30 | |||
| 05.08.2025 | 11:58:56,767 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 11:58:08,796 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:57:47,932 | 114 | 134,28 | |
| 114 | 134,28 | |||
| 114 | 134,28 | |||
| 05.08.2025 | 11:57:29,726 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:57:27,215 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 11:57:10,962 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 05.08.2025 | 11:56:41,033 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 11:56:35,399 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 11:55:50,264 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:55:23,333 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:54:48,620 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 11:54:40,464 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:54:02,447 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 05.08.2025 | 11:52:26,883 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:52:08,843 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:51:45,954 | 35 | 134,28 | |
| 35 | 134,28 | |||
| 35 | 134,28 | |||
| 05.08.2025 | 11:51:22,041 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 11:51:09,707 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 11:50:53,220 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 05.08.2025 | 11:49:31,170 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 11:49:20,747 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:48:33,896 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.08.2025 | 11:48:30,993 | 366 | 134,26 | |
| 366 | 134,26 | |||
| 366 | 134,26 | |||
| 05.08.2025 | 11:47:42,103 | 29 | 134,26 | |
| 29 | 134,26 | |||
| 29 | 134,26 | |||
| 05.08.2025 | 11:47:22,432 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:46:37,254 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:45:47,843 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 11:45:42,909 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:45:35,697 | 370 | 134,32 | |
| 370 | 134,32 | |||
| 370 | 134,32 | |||
| 05.08.2025 | 11:45:02,445 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 05.08.2025 | 11:43:22,477 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 05.08.2025 | 11:39:50,096 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 05.08.2025 | 11:37:37,184 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:37:18,579 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:36:41,036 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 11:36:04,813 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:35:10,011 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 11:34:45,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:34:33,231 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:34:04,483 | 690 | 134,28 | |
| 690 | 134,28 | |||
| 690 | 134,28 | |||
| 05.08.2025 | 11:33:12,544 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:29:58,861 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 05.08.2025 | 11:29:18,131 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 11:28:57,011 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:26:41,613 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:24:43,723 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:24:42,799 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:24:07,501 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 05.08.2025 | 11:23:31,100 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 11:23:23,391 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:23:22,349 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:23:13,780 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:22:57,390 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:22:35,161 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:21:24,132 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:21:11,958 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 11:21:08,135 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:20:48,904 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 11:20:30,010 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:48:54
Letzte Aktualisierung:
05.08.2025 @ 14:48:54