Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
895
184,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:38:09,913 | 3 | 184,70 | |
| 3 | 184,70 | |||
| 3 | 184,70 | |||
| 05.08.2025 | 12:38:05,818 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 12:36:51,571 | 54 | 184,80 | |
| 54 | 184,80 | |||
| 54 | 184,80 | |||
| 05.08.2025 | 12:36:50,791 | 54 | 184,80 | |
| 54 | 184,80 | |||
| 54 | 184,80 | |||
| 05.08.2025 | 12:36:27,679 | 15 | 184,70 | |
| 15 | 184,70 | |||
| 15 | 184,70 | |||
| 05.08.2025 | 12:35:28,531 | 32 | 184,80 | |
| 32 | 184,80 | |||
| 32 | 184,80 | |||
| 05.08.2025 | 12:34:37,570 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 05.08.2025 | 12:34:16,335 | 254 | 184,76 | |
| 254 | 184,76 | |||
| 254 | 184,76 | |||
| 05.08.2025 | 12:33:44,198 | 200 | 184,84 | |
| 100 | 184,84 | |||
| 100 | 184,84 | |||
| 200 | 184,84 | |||
| 05.08.2025 | 12:33:01,240 | 260 | 184,86 | |
| 260 | 184,86 | |||
| 260 | 184,86 | |||
| 05.08.2025 | 12:32:34,447 | 15 | 184,88 | |
| 15 | 184,88 | |||
| 15 | 184,88 | |||
| 05.08.2025 | 12:32:32,728 | 236 | 184,86 | |
| 236 | 184,86 | |||
| 236 | 184,86 | |||
| 05.08.2025 | 12:32:28,096 | 27 | 184,88 | |
| 27 | 184,88 | |||
| 27 | 184,88 | |||
| 05.08.2025 | 12:32:09,684 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 05.08.2025 | 12:31:48,639 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 05.08.2025 | 12:31:45,125 | 260 | 184,86 | |
| 260 | 184,86 | |||
| 260 | 184,86 | |||
| 05.08.2025 | 12:31:36,837 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 05.08.2025 | 12:31:25,439 | 240 | 184,86 | |
| 240 | 184,86 | |||
| 240 | 184,86 | |||
| 05.08.2025 | 12:31:17,934 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 05.08.2025 | 12:31:07,755 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 05.08.2025 | 12:29:50,828 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 05.08.2025 | 12:29:40,952 | 107 | 184,80 | |
| 107 | 184,80 | |||
| 107 | 184,80 | |||
| 05.08.2025 | 12:29:37,830 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 12:29:32,769 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 05.08.2025 | 12:29:15,052 | 11 | 184,84 | |
| 11 | 184,84 | |||
| 11 | 184,84 | |||
| 05.08.2025 | 12:28:50,871 | 4 | 184,84 | |
| 4 | 184,84 | |||
| 4 | 184,84 | |||
| 05.08.2025 | 12:28:47,879 | 13 | 184,76 | |
| 13 | 184,76 | |||
| 13 | 184,76 | |||
| 05.08.2025 | 12:28:34,826 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 05.08.2025 | 12:26:02,041 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 05.08.2025 | 12:25:48,804 | 14 | 184,78 | |
| 14 | 184,78 | |||
| 14 | 184,78 | |||
| 05.08.2025 | 12:25:42,725 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 05.08.2025 | 12:24:32,575 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 05.08.2025 | 12:24:16,658 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 05.08.2025 | 12:24:11,155 | 48 | 184,78 | |
| 48 | 184,78 | |||
| 48 | 184,78 | |||
| 05.08.2025 | 12:23:24,536 | 14 | 184,84 | |
| 14 | 184,84 | |||
| 14 | 184,84 | |||
| 05.08.2025 | 12:23:04,636 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 05.08.2025 | 12:21:45,051 | 15 | 184,84 | |
| 15 | 184,84 | |||
| 15 | 184,84 | |||
| 05.08.2025 | 12:21:11,508 | 300 | 184,80 | |
| 300 | 184,80 | |||
| 300 | 184,80 | |||
| 05.08.2025 | 12:20:59,122 | 80 | 184,84 | |
| 80 | 184,84 | |||
| 80 | 184,84 | |||
| 05.08.2025 | 12:20:54,710 | 14 | 184,84 | |
| 14 | 184,84 | |||
| 14 | 184,84 | |||
| 05.08.2025 | 12:20:31,154 | 10 | 184,82 | |
| 10 | 184,82 | |||
| 10 | 184,82 | |||
| 05.08.2025 | 12:19:29,805 | 74 | 184,84 | |
| 74 | 184,84 | |||
| 74 | 184,84 | |||
| 05.08.2025 | 12:18:59,826 | 11 | 184,86 | |
| 11 | 184,86 | |||
| 11 | 184,86 | |||
| 05.08.2025 | 12:18:36,557 | 50 | 184,86 | |
| 50 | 184,86 | |||
| 50 | 184,86 | |||
| 05.08.2025 | 12:18:35,426 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 05.08.2025 | 12:18:35,336 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 05.08.2025 | 12:18:34,774 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 12:17:48,393 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 05.08.2025 | 12:17:39,738 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 12:17:12,561 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 12:16:31,509 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 12:16:25,931 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 05.08.2025 | 12:16:14,641 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 05.08.2025 | 12:15:47,767 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 05.08.2025 | 12:15:45,464 | 80 | 184,80 | |
| 80 | 184,80 | |||
| 80 | 184,80 | |||
| 05.08.2025 | 12:15:36,229 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 05.08.2025 | 12:15:33,880 | 13 | 184,80 | |
| 13 | 184,80 | |||
| 13 | 184,80 | |||
| 05.08.2025 | 12:15:28,086 | 21 | 184,80 | |
| 21 | 184,80 | |||
| 21 | 184,80 | |||
| 05.08.2025 | 12:15:11,646 | 11 | 184,78 | |
| 11 | 184,78 | |||
| 11 | 184,78 | |||
| 05.08.2025 | 12:15:03,229 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 05.08.2025 | 12:14:55,123 | 14 | 184,80 | |
| 14 | 184,80 | |||
| 14 | 184,80 | |||
| 05.08.2025 | 12:14:33,039 | 32 | 184,80 | |
| 32 | 184,80 | |||
| 32 | 184,80 | |||
| 05.08.2025 | 12:14:11,271 | 15 | 184,80 | |
| 15 | 184,80 | |||
| 15 | 184,80 | |||
| 05.08.2025 | 12:14:04,469 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 05.08.2025 | 12:13:57,186 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 05.08.2025 | 12:13:51,521 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 05.08.2025 | 12:13:49,176 | 25 | 184,78 | |
| 25 | 184,78 | |||
| 25 | 184,78 | |||
| 05.08.2025 | 12:13:38,964 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 05.08.2025 | 12:13:14,842 | 15 | 184,76 | |
| 15 | 184,76 | |||
| 15 | 184,76 | |||
| 05.08.2025 | 12:12:34,351 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 05.08.2025 | 12:12:18,557 | 300 | 184,86 | |
| 300 | 184,86 | |||
| 300 | 184,86 | |||
| 05.08.2025 | 12:12:18,403 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 05.08.2025 | 12:12:08,942 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 12:11:58,043 | 7 | 184,86 | |
| 7 | 184,86 | |||
| 7 | 184,86 | |||
| 05.08.2025 | 12:11:55,883 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 12:10:46,403 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 05.08.2025 | 12:08:48,875 | 24 | 184,80 | |
| 24 | 184,80 | |||
| 24 | 184,80 | |||
| 05.08.2025 | 12:08:15,184 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 05.08.2025 | 12:07:51,084 | 154 | 184,76 | |
| 154 | 184,76 | |||
| 154 | 184,76 | |||
| 05.08.2025 | 12:07:28,343 | 6 | 184,76 | |
| 6 | 184,76 | |||
| 6 | 184,76 | |||
| 05.08.2025 | 12:07:25,691 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 05.08.2025 | 12:07:20,169 | 24 | 184,76 | |
| 24 | 184,76 | |||
| 24 | 184,76 | |||
| 05.08.2025 | 12:07:11,217 | 75 | 184,76 | |
| 75 | 184,76 | |||
| 75 | 184,76 | |||
| 05.08.2025 | 12:06:43,207 | 3 | 184,76 | |
| 3 | 184,76 | |||
| 3 | 184,76 | |||
| 05.08.2025 | 12:06:40,580 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 05.08.2025 | 12:05:50,220 | 12 | 184,70 | |
| 12 | 184,70 | |||
| 12 | 184,70 | |||
| 05.08.2025 | 12:04:41,311 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 05.08.2025 | 12:04:37,596 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 05.08.2025 | 12:04:25,060 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 05.08.2025 | 12:04:11,072 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 12:03:59,703 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 12:03:47,126 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 12:03:12,169 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 05.08.2025 | 12:02:31,351 | 31 | 184,72 | |
| 31 | 184,72 | |||
| 31 | 184,72 | |||
| 05.08.2025 | 12:01:30,730 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 12:01:08,170 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 05.08.2025 | 12:00:48,609 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 05.08.2025 | 12:00:43,016 | 14 | 184,80 | |
| 14 | 184,80 | |||
| 14 | 184,80 | |||
| 05.08.2025 | 11:59:48,846 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 05.08.2025 | 11:59:40,043 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 05.08.2025 | 11:59:20,737 | 27 | 184,68 | |
| 27 | 184,68 | |||
| 27 | 184,68 | |||
| 05.08.2025 | 11:59:04,927 | 35 | 184,62 | |
| 35 | 184,62 | |||
| 35 | 184,62 | |||
| 05.08.2025 | 11:58:13,215 | 179 | 184,62 | |
| 179 | 184,62 | |||
| 179 | 184,62 | |||
| 05.08.2025 | 11:58:08,332 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 05.08.2025 | 11:58:08,275 | 15 | 184,62 | |
| 15 | 184,62 | |||
| 15 | 184,62 | |||
| 05.08.2025 | 11:58:08,194 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:57:47,372 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:57:11,020 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 11:56:54,683 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:56:34,862 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 05.08.2025 | 11:56:18,650 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 05.08.2025 | 11:56:16,574 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:56:09,044 | 60 | 184,66 | |
| 10 | 184,66 | |||
| 50 | 184,66 | |||
| 60 | 184,66 | |||
| 05.08.2025 | 11:55:33,441 | 500 | 184,60 | |
| 500 | 184,60 | |||
| 500 | 184,60 | |||
| 05.08.2025 | 11:55:14,802 | 68 | 184,70 | |
| 68 | 184,70 | |||
| 68 | 184,70 | |||
| 05.08.2025 | 11:55:09,037 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 05.08.2025 | 11:55:08,014 | 8 | 184,68 | |
| 8 | 184,68 | |||
| 8 | 184,68 | |||
| 05.08.2025 | 11:53:58,531 | 25 | 184,62 | |
| 25 | 184,62 | |||
| 25 | 184,62 | |||
| 05.08.2025 | 11:53:21,775 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 05.08.2025 | 11:53:05,062 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 05.08.2025 | 11:52:55,647 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:52:15,606 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 11:52:15,262 | 80 | 184,60 | |
| 80 | 184,60 | |||
| 3 | 184,60 | |||
| 77 | 184,60 | |||
| 05.08.2025 | 11:52:01,056 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:51:56,289 | 32 | 184,68 | |
| 32 | 184,68 | |||
| 32 | 184,68 | |||
| 05.08.2025 | 11:51:49,850 | 8 | 184,68 | |
| 8 | 184,68 | |||
| 8 | 184,68 | |||
| 05.08.2025 | 11:51:49,578 | 200 | 184,68 | |
| 200 | 184,68 | |||
| 200 | 184,68 | |||
| 05.08.2025 | 11:50:34,433 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 05.08.2025 | 11:50:24,841 | 12 | 184,64 | |
| 12 | 184,64 | |||
| 12 | 184,64 | |||
| 05.08.2025 | 11:48:38,430 | 20 | 184,66 | |
| 20 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 11:48:09,662 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 11:47:57,796 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 05.08.2025 | 11:47:15,388 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 11:46:37,053 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:46:05,039 | 84 | 184,72 | |
| 14 | 184,72 | |||
| 84 | 184,72 | |||
| 70 | 184,72 | |||
| 05.08.2025 | 11:45:58,036 | 27 | 184,74 | |
| 27 | 184,74 | |||
| 27 | 184,74 | |||
| 05.08.2025 | 11:45:44,987 | 32 | 184,74 | |
| 32 | 184,74 | |||
| 32 | 184,74 | |||
| 05.08.2025 | 11:45:33,565 | 7 | 184,74 | |
| 7 | 184,74 | |||
| 7 | 184,74 | |||
| 05.08.2025 | 11:45:17,751 | 40 | 184,66 | |
| 40 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 11:45:12,776 | 6 | 184,74 | |
| 6 | 184,74 | |||
| 6 | 184,74 | |||
| 05.08.2025 | 11:44:33,700 | 14 | 184,76 | |
| 14 | 184,76 | |||
| 14 | 184,76 | |||
| 05.08.2025 | 11:44:32,492 | 19 | 184,76 | |
| 19 | 184,76 | |||
| 19 | 184,76 | |||
| 05.08.2025 | 11:44:23,597 | 11 | 184,76 | |
| 11 | 184,76 | |||
| 11 | 184,76 | |||
| 05.08.2025 | 11:44:05,410 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 05.08.2025 | 11:43:09,871 | 500 | 184,74 | |
| 500 | 184,74 | |||
| 500 | 184,74 | |||
| 05.08.2025 | 11:42:51,751 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 05.08.2025 | 11:41:24,964 | 20 | 184,78 | |
| 20 | 184,78 | |||
| 20 | 184,78 | |||
| 05.08.2025 | 11:40:59,083 | 12 | 184,74 | |
| 12 | 184,74 | |||
| 12 | 184,74 | |||
| 05.08.2025 | 11:40:52,189 | 14 | 184,74 | |
| 14 | 184,74 | |||
| 14 | 184,74 | |||
| 05.08.2025 | 11:40:38,615 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:40:34,492 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 05.08.2025 | 11:39:57,406 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 05.08.2025 | 11:39:37,823 | 75 | 184,70 | |
| 75 | 184,70 | |||
| 75 | 184,70 | |||
| 05.08.2025 | 11:37:28,962 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 49 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:37:19,312 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 11:36:49,790 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 11:36:34,777 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 11:36:20,642 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 05.08.2025 | 11:35:45,601 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 11:35:43,884 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 11:34:36,239 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 05.08.2025 | 11:34:31,308 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 05.08.2025 | 11:33:29,904 | 81 | 184,62 | |
| 81 | 184,62 | |||
| 81 | 184,62 | |||
| 05.08.2025 | 11:33:09,112 | 30 | 184,62 | |
| 30 | 184,62 | |||
| 30 | 184,62 | |||
| 05.08.2025 | 11:32:49,254 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 11:32:49,102 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 05.08.2025 | 11:32:37,424 | 22 | 184,66 | |
| 22 | 184,66 | |||
| 22 | 184,66 | |||
| 05.08.2025 | 11:32:30,085 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:32:01,213 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 11:31:18,576 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 05.08.2025 | 11:31:07,914 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:30:47,068 | 7 | 184,62 | |
| 7 | 184,62 | |||
| 7 | 184,62 | |||
| 05.08.2025 | 11:29:45,597 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 05.08.2025 | 11:29:08,079 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 05.08.2025 | 11:28:35,063 | 4 | 184,60 | |
| 4 | 184,60 | |||
| 4 | 184,60 | |||
| 05.08.2025 | 11:28:33,566 | 11 | 184,52 | |
| 11 | 184,52 | |||
| 11 | 184,52 | |||
| 05.08.2025 | 11:27:58,110 | 8 | 184,62 | |
| 8 | 184,62 | |||
| 8 | 184,62 | |||
| 05.08.2025 | 11:27:40,652 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 05.08.2025 | 11:27:31,326 | 200 | 184,62 | |
| 200 | 184,62 | |||
| 200 | 184,62 | |||
| 05.08.2025 | 11:27:29,969 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:27:14,352 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:27:12,804 | 20 | 184,62 | |
| 20 | 184,62 | |||
| 20 | 184,62 | |||
| 05.08.2025 | 11:26:48,125 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 05.08.2025 | 11:26:29,552 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 05.08.2025 | 11:26:19,136 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:25:42,020 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:25:00,107 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:24:38,284 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 05.08.2025 | 11:23:38,795 | 200 | 184,50 | |
| 200 | 184,50 | |||
| 200 | 184,50 | |||
| 05.08.2025 | 11:23:35,011 | 80 | 184,54 | |
| 80 | 184,54 | |||
| 80 | 184,54 | |||
| 05.08.2025 | 11:23:34,879 | 20 | 184,56 | |
| 20 | 184,56 | |||
| 20 | 184,56 | |||
| 05.08.2025 | 11:22:57,241 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 11:22:54,648 | 60 | 184,60 | |
| 60 | 184,60 | |||
| 60 | 184,60 | |||
| 05.08.2025 | 11:22:13,136 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:22:01,520 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:22:00,266 | 12 | 184,62 | |
| 12 | 184,62 | |||
| 12 | 184,62 | |||
| 05.08.2025 | 11:21:43,315 | 8 | 184,56 | |
| 8 | 184,56 | |||
| 8 | 184,56 | |||
| 05.08.2025 | 11:21:12,856 | 20 | 184,66 | |
| 16 | 184,66 | |||
| 4 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 11:20:35,847 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:20:14,911 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 11:20:05,707 | 40 | 184,66 | |
| 35 | 184,66 | |||
| 5 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 11:19:43,330 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:18:44,850 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:18:38,817 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:18:19,300 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 11:18:03,579 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 05.08.2025 | 11:18:01,355 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:16:46,731 | 9 | 184,66 | |
| 9 | 184,66 | |||
| 9 | 184,66 | |||
| 05.08.2025 | 11:16:11,147 | 122 | 184,58 | |
| 122 | 184,58 | |||
| 122 | 184,58 | |||
| 05.08.2025 | 11:16:06,629 | 6 | 184,58 | |
| 6 | 184,58 | |||
| 6 | 184,58 | |||
| 05.08.2025 | 11:16:06,535 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 05.08.2025 | 11:15:47,449 | 11 | 184,64 | |
| 11 | 184,64 | |||
| 11 | 184,64 | |||
| 05.08.2025 | 11:14:34,911 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:14:21,274 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 05.08.2025 | 11:14:01,134 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 11:13:31,158 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 11:12:46,572 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:12:44,499 | 216 | 184,74 | |
| 216 | 184,74 | |||
| 216 | 184,74 | |||
| 05.08.2025 | 11:12:44,114 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 11:12:34,902 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:12:08,460 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 05.08.2025 | 11:11:52,705 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 05.08.2025 | 11:11:12,577 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 05.08.2025 | 11:10:38,750 | 40 | 184,62 | |
| 40 | 184,62 | |||
| 40 | 184,62 | |||
| 05.08.2025 | 11:10:19,388 | 75 | 184,70 | |
| 75 | 184,70 | |||
| 75 | 184,70 | |||
| 05.08.2025 | 11:09:53,511 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 05.08.2025 | 11:09:40,942 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:09:17,831 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:08:59,615 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 05.08.2025 | 11:07:45,208 | 25 | 184,72 | |
| 25 | 184,72 | |||
| 25 | 184,72 | |||
| 05.08.2025 | 11:07:35,828 | 12 | 184,74 | |
| 12 | 184,74 | |||
| 12 | 184,74 | |||
| 05.08.2025 | 11:07:30,826 | 50 | 184,74 | |
| 50 | 184,74 | |||
| 50 | 184,74 | |||
| 05.08.2025 | 11:06:36,673 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 05.08.2025 | 11:06:16,819 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 05.08.2025 | 11:06:06,779 | 125 | 184,72 | |
| 125 | 184,72 | |||
| 125 | 184,72 | |||
| 05.08.2025 | 11:06:02,733 | 23 | 184,72 | |
| 23 | 184,72 | |||
| 23 | 184,72 | |||
| 05.08.2025 | 11:05:43,712 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:05:31,253 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:05:22,531 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:05:15,866 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:04:59,887 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:04:54,789 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:04:54,048 | 113 | 184,74 | |
| 70 | 184,74 | |||
| 113 | 184,74 | |||
| 43 | 184,74 | |||
| 05.08.2025 | 11:04:32,498 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 05.08.2025 | 11:04:19,966 | 2 711 | 184,80 | |
| 200 | 184,80 | |||
| 200 | 184,80 | |||
| 2 311 | 184,80 | |||
| 11 | 184,80 | |||
| 2 700 | 184,80 | |||
| 05.08.2025 | 11:03:37,950 | 300 | 184,68 | |
| 300 | 184,68 | |||
| 300 | 184,68 | |||
| 05.08.2025 | 11:02:16,870 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 11:02:09,855 | 162 | 184,68 | |
| 162 | 184,68 | |||
| 162 | 184,68 | |||
| 05.08.2025 | 11:01:51,431 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:01:50,535 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 05.08.2025 | 11:00:33,827 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:00:19,786 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 05.08.2025 | 10:59:18,292 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:59:12,657 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 05.08.2025 | 10:59:01,476 | 25 | 184,68 | |
| 25 | 184,68 | |||
| 25 | 184,68 | |||
| 05.08.2025 | 10:58:56,193 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 05.08.2025 | 10:58:34,114 | 70 | 184,66 | |
| 70 | 184,66 | |||
| 70 | 184,66 | |||
| 05.08.2025 | 10:58:09,675 | 12 | 184,68 | |
| 12 | 184,68 | |||
| 12 | 184,68 | |||
| 05.08.2025 | 10:58:00,477 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 10:57:41,497 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 05.08.2025 | 10:57:06,898 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 05.08.2025 | 10:56:35,914 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 10:56:19,229 | 36 | 184,64 | |
| 36 | 184,64 | |||
| 36 | 184,64 | |||
| 05.08.2025 | 10:56:06,028 | 55 | 184,64 | |
| 5 | 184,64 | |||
| 50 | 184,64 | |||
| 55 | 184,64 | |||
| 05.08.2025 | 10:56:04,996 | 42 | 184,66 | |
| 42 | 184,66 | |||
| 42 | 184,66 | |||
| 05.08.2025 | 10:56:00,970 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 05.08.2025 | 10:56:00,244 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 05.08.2025 | 10:55:19,048 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 10:55:18,354 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 10:54:51,923 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:54:41,521 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 10:53:54,284 | 407 | 184,66 | |
| 407 | 184,66 | |||
| 4 | 184,66 | |||
| 65 | 184,66 | |||
| 24 | 184,66 | |||
| 314 | 184,66 | |||
| 05.08.2025 | 10:52:56,750 | 500 | 184,66 | |
| 500 | 184,66 | |||
| 500 | 184,66 | |||
| 05.08.2025 | 10:52:23,508 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 10:52:14,173 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 10:51:49,085 | 100 | 184,64 | |
| 100 | 184,64 | |||
| 100 | 184,64 | |||
| 05.08.2025 | 10:51:17,922 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 05.08.2025 | 10:50:51,053 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 10:50:33,013 | 2 010 | 184,68 | |
| 2 009 | 184,68 | |||
| 1 | 184,68 | |||
| 2 000 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 10:50:04,338 | 500 | 184,68 | |
| 500 | 184,68 | |||
| 500 | 184,68 | |||
| 05.08.2025 | 10:49:29,762 | 7 | 184,64 | |
| 7 | 184,64 | |||
| 7 | 184,64 | |||
| 05.08.2025 | 10:49:18,895 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 10:48:08,031 | 9 | 184,68 | |
| 9 | 184,68 | |||
| 9 | 184,68 | |||
| 05.08.2025 | 10:48:07,024 | 8 | 184,66 | |
| 8 | 184,66 | |||
| 8 | 184,66 | |||
| 05.08.2025 | 10:47:44,206 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 05.08.2025 | 10:47:19,718 | 500 | 184,66 | |
| 500 | 184,66 | |||
| 30 | 184,66 | |||
| 470 | 184,66 | |||
| 05.08.2025 | 10:47:16,607 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 10:47:12,706 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 05.08.2025 | 10:47:09,337 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 05.08.2025 | 10:47:04,681 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 05.08.2025 | 10:46:06,765 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 05.08.2025 | 10:45:56,820 | 40 | 184,66 | |
| 40 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 10:45:48,710 | 300 | 184,68 | |
| 300 | 184,68 | |||
| 300 | 184,68 | |||
| 05.08.2025 | 10:45:40,882 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:45:31,924 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:45:20,535 | 20 | 184,66 | |
| 20 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 10:45:10,887 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 10:44:52,975 | 440 | 184,60 | |
| 435 | 184,60 | |||
| 440 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 10:44:41,109 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:44:26,745 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 05.08.2025 | 10:44:16,974 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 10:44:02,110 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 05.08.2025 | 10:43:47,343 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 05.08.2025 | 10:43:38,099 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:43:05,295 | 125 | 184,66 | |
| 125 | 184,66 | |||
| 125 | 184,66 | |||
| 05.08.2025 | 10:42:56,752 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 05.08.2025 | 10:42:16,861 | 70 | 184,62 | |
| 70 | 184,62 | |||
| 70 | 184,62 | |||
| 05.08.2025 | 10:42:04,310 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 05.08.2025 | 10:42:00,664 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 05.08.2025 | 10:41:48,402 | 300 | 184,60 | |
| 300 | 184,60 | |||
| 300 | 184,60 | |||
| 05.08.2025 | 10:41:31,947 | 100 | 184,58 | |
| 100 | 184,58 | |||
| 100 | 184,58 | |||
| 05.08.2025 | 10:41:19,945 | 14 | 184,58 | |
| 14 | 184,58 | |||
| 14 | 184,58 | |||
| 05.08.2025 | 10:41:17,782 | 270 | 184,58 | |
| 270 | 184,58 | |||
| 270 | 184,58 | |||
| 05.08.2025 | 10:40:10,805 | 12 | 184,54 | |
| 12 | 184,54 | |||
| 12 | 184,54 | |||
| 05.08.2025 | 10:39:39,601 | 41 | 184,62 | |
| 41 | 184,62 | |||
| 41 | 184,62 | |||
| 05.08.2025 | 10:39:32,358 | 46 | 184,62 | |
| 46 | 184,62 | |||
| 46 | 184,62 | |||
| 05.08.2025 | 10:39:13,449 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 10:39:01,957 | 270 | 184,62 | |
| 270 | 184,62 | |||
| 270 | 184,62 | |||
| 05.08.2025 | 10:39:01,797 | 6 | 184,62 | |
| 6 | 184,62 | |||
| 6 | 184,62 | |||
| 05.08.2025 | 10:38:44,736 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 10:38:14,455 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 05.08.2025 | 10:37:17,887 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 10:36:55,431 | 100 | 184,56 | |
| 100 | 184,56 | |||
| 100 | 184,56 | |||
| 05.08.2025 | 10:36:51,955 | 4 | 184,50 | |
| 4 | 184,50 | |||
| 4 | 184,50 | |||
| 05.08.2025 | 10:36:19,866 | 14 | 184,56 | |
| 14 | 184,56 | |||
| 14 | 184,56 | |||
| 05.08.2025 | 10:36:15,682 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 05.08.2025 | 10:36:13,748 | 11 | 184,56 | |
| 11 | 184,56 | |||
| 11 | 184,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 770,50
Umsatz: 34 708 TEUR -
Palantir Technologies Inc.
Bid: 146,86 / Ask: 146,98
Umsatz: 21 536 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,22
Umsatz: 15 815 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,62
Umsatz: 15 726 TEUR -
Novo-Nordisk AS
Bid: 41,595 / Ask: 41,605
Umsatz: 11 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:38:33
Letzte Aktualisierung:
05.08.2025 @ 12:38:33